| 個股3年平均現金殖利率查詢(請以CTRL + F 搜尋股代查詢) | ||||||||||||
| 股票代碼 | 股票名稱 | 收盤價 | 平均股息(3) | 平均殖利率 | 低估價 | 合理價 | 高估價 | 本益比 | 股價淨值比 | 累計YOY(%) | 5日集中度 | 10日集中度 |
| 1101 | 台泥 | 24.3 | 1.00 | 4.12% | 15.00 | 20.00 | 30.00 | 21.7 | 0.74 | 8.56 | -1.1 | -9 |
| 1102 | 亞泥 | 40.4 | 2.15 | 5.32% | 32.25 | 43.00 | 64.50 | 13.2 | 0.81 | -0.63 | -1.9 | -0.9 |
| 1103 | 嘉泥 | 13.95 | 0.53 | 3.80% | 7.95 | 10.60 | 15.90 | 27.6 | 0.52 | 5.81 | -10.9 | -15.7 |
| 1104 | 環泥 | 26.75 | 1.75 | 6.54% | 26.25 | 35.00 | 52.50 | 13.4 | 0.77 | -2.58 | -16.7 | -23.7 |
| 1108 | 幸福 | 14.2 | 0.88 | 6.20% | 13.20 | 17.60 | 26.40 | 11.7 | 1.15 | -0.88 | 5.1 | 8.9 |
| 1109 | 信大 | 16.1 | 1.05 | 6.52% | 15.75 | 21.00 | 31.50 | 16.2 | 0.65 | -10.15 | -19.7 | 4.8 |
| 1110 | 東泥 | 18.2 | 0.25 | 1.37% | 3.75 | 5.00 | 7.50 | 45.3 | 1.1 | 26.02 | 6.1 | -1.1 |
| 1201 | 味全 | 15.8 | 0.38 | 2.41% | 5.70 | 7.60 | 11.40 | 15.7 | 1.05 | -4.52 | 18 | 2.2 |
| 1203 | 味王 | 39.5 | 1.15 | 2.91% | 17.25 | 23.00 | 34.50 | 19.8 | 1.5 | -4.34 | -7.1 | -0.8 |
| 1210 | 大成 | 58.27 | 2.53 | 4.34% | 37.95 | 50.60 | 75.90 | 14.3 | 2.24 | -0.48 | -15.8 | -13.2 |
| 1213 | 大飲 | 12.6 | 0.18 | 1.43% | 2.70 | 3.60 | 5.40 | 0 | 1.01 | 67.15 | -4.6 | 0 |
| 1215 | 卜蜂 | 119 | 5.00 | 4.20% | 75.00 | 100.00 | 150.00 | 12.3 | 3.42 | 1.03 | -5.3 | -2.3 |
| 1216 | 統一 | 79.1 | 3.00 | 3.79% | 45.00 | 60.00 | 90.00 | 19.4 | 3.16 | 5.6 | -19.3 | -14.6 |
| 1217 | 愛之味 | 10.75 | 0.30 | 2.79% | 4.50 | 6.00 | 9.00 | 17.7 | 0.76 | 2.81 | -1.5 | -13.9 |
| 1218 | 泰山 | 19 | 0.68 | 3.58% | 10.20 | 13.60 | 20.40 | 11.9 | 0.77 | -6.68 | -11.5 | -11.7 |
| 1219 | 福壽 | 14.15 | 0.50 | 3.53% | 7.50 | 10.00 | 15.00 | 24.1 | 1.05 | 1.38 | -23.2 | -7.6 |
| 1220 | 台榮 | 13.35 | 0.55 | 4.12% | 8.25 | 11.00 | 16.50 | 26.3 | 0.97 | -0.92 | -10.9 | -2.6 |
| 1225 | 福懋油 | 32 | 0.77 | 2.41% | 11.55 | 15.40 | 23.10 | 21.6 | 2.12 | -2.4 | -4.2 | -4.4 |
| 1227 | 佳格 | 31.75 | 1.33 | 4.19% | 19.95 | 26.60 | 39.90 | 19.9 | 1.53 | -0.75 | -16.7 | -7.1 |
| 1229 | 聯華 | 46.05 | 1.30 | 2.82% | 19.50 | 26.00 | 39.00 | 22 | 1.7 | -6.55 | -5.4 | -11.4 |
| 1231 | 聯華食 | 154 | 1.60 | 1.04% | 24.00 | 32.00 | 48.00 | 44 | 6.27 | 8.68 | 24 | 8.9 |
| 1232 | 大統益 | 149 | 6.80 | 4.56% | 102.00 | 136.00 | 204.00 | 18.3 | 3.98 | -4.4 | -22.2 | -16.1 |
| 1233 | 天仁 | 31.15 | 0.93 | 2.99% | 13.95 | 18.60 | 27.90 | 31.4 | 2.08 | -2.79 | 0 | 4.5 |
| 1234 | 黑松 | 40.1 | 1.90 | 4.74% | 28.50 | 38.00 | 57.00 | 16.8 | 0.88 | -4.51 | 13 | 14.4 |
| 1235 | 興泰 | 63.4 | 0.50 | 0.79% | 7.50 | 10.00 | 15.00 | 124.5 | 3.62 | 67.19 | 0 | -1.1 |
| 1236 | 宏亞 | 20.9 | 0.63 | 3.01% | 9.45 | 12.60 | 18.90 | 0 | 0.75 | -7.27 | -4 | -2.3 |
| 1240 | 茂生農經 | 62 | 2.45 | 3.95% | 36.75 | 49.00 | 73.50 | 13.5 | 1.75 | -4.95 | 8.1 | 16.4 |
| 1256 | 鮮活果汁-KY | 122.5 | 5.65 | 4.61% | 84.75 | 113.00 | 169.50 | 17.3 | 1.17 | -8.55 | 12.4 | 10.2 |
| 1259 | 安心 | 55 | 1.50 | 2.73% | 22.50 | 30.00 | 45.00 | 59.4 | 0.75 | -0.66 | 0 | -4.9 |
| 1264 | 德麥 | 307.5 | 14.25 | 4.63% | 213.75 | 285.00 | 427.50 | 13.7 | 3.64 | 4.28 | -16.3 | -14.9 |
| 1268 | 漢來美食 | 152.5 | 7.25 | 4.75% | 108.75 | 145.00 | 217.50 | 14 | 2.64 | 5.18 | -15.2 | -13.7 |
| 1294 | 漢田生技 | 77.7 | 2.07 | 2.66% | 31.05 | 41.40 | 62.10 | 17.2 | 2.97 | -7 | 6.8 | 15.9 |
| 1295 | 生合 | 116 | 2.50 | 2.16% | 37.50 | 50.00 | 75.00 | 19.9 | 3.35 | 15.41 | -0.7 | -2.6 |
| 1301 | 台塑 | 38.2 | 0.75 | 1.96% | 11.25 | 15.00 | 22.50 | 0 | 0.84 | -8.33 | -17.8 | -6.5 |
| 1303 | 南亞 | 37.15 | 0.70 | 1.88% | 10.50 | 14.00 | 21.00 | 95.3 | 0.86 | 3.29 | -5.7 | -1.5 |
| 1304 | 台聚 | 10.35 | 0.28 | 2.71% | 4.20 | 5.60 | 8.40 | 0 | 0.61 | -9.26 | 0.5 | 1.2 |
| 1305 | 華夏 | 11.05 | 0.25 | 2.26% | 3.75 | 5.00 | 7.50 | 0 | 0.76 | -15.84 | -8.2 | 0 |
| 1307 | 三芳 | 33.45 | 2.10 | 6.28% | 31.50 | 42.00 | 63.00 | 8.5 | 1.36 | 5.96 | -10.2 | -1.3 |
| 1308 | 亞聚 | 12 | 0.35 | 2.92% | 5.25 | 7.00 | 10.50 | 0 | 0.63 | -7.86 | -6.2 | -5.9 |
| 1309 | 台達化 | 11.2 | 0.25 | 2.23% | 3.75 | 5.00 | 7.50 | 0 | 0.71 | -10.8 | -1.9 | 3 |
| 1310 | 台苯 | 9.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.67 | -17.49 | -3.8 | -3.8 |
| 1312 | 國喬 | 9.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.33 | 33.72 | -15.5 | -5.4 |
| 1313 | 聯成 | 9.74 | 0.17 | 1.75% | 2.55 | 3.40 | 5.10 | 0 | 0.48 | -22.85 | 2.9 | 7.4 |
| 1314 | 中石化 | 7.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.34 | -31.52 | -7.7 | -2.2 |
| 1315 | 達新 | 66 | 5.00 | 7.58% | 75.00 | 100.00 | 150.00 | 65.4 | 0.72 | 13.98 | -13.5 | -3.7 |
| 1316 | 上曜 | 13.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 27.7 | 1.22 | 183.58 | -2.1 | 3.6 |
| 1319 | 東陽 | 104 | 4.65 | 4.47% | 69.75 | 93.00 | 139.50 | 13.5 | 2.11 | 3.25 | 6.5 | -0.7 |
| 1321 | 大洋 | 37.45 | 0.39 | 1.04% | 5.85 | 7.80 | 11.70 | 425.4 | 1.43 | -20.19 | 13.4 | 15.7 |
| 1323 | 永裕 | 19.7 | 0.95 | 4.82% | 14.25 | 19.00 | 28.50 | 89.9 | 0.69 | -32.94 | 6.9 | 9.4 |
| 1324 | 地球 | 11 | 0.20 | 1.82% | 3.00 | 4.00 | 6.00 | 82.6 | 0.87 | -6.92 | -6.3 | -6.6 |
| 1325 | 恆大 | 29.25 | 0.45 | 1.54% | 6.75 | 9.00 | 13.50 | 0 | 0.93 | -4.19 | -6.3 | -2.9 |
| 1326 | 台化 | 26.8 | 0.88 | 3.28% | 13.20 | 17.60 | 26.40 | 0 | 0.57 | -16.48 | -7.3 | -4.7 |
| 1336 | 台翰 | 18.6 | 0.68 | 3.66% | 10.20 | 13.60 | 20.40 | 8.9 | 0.74 | 6.99 | -12.5 | -21 |
| 1337 | 再生-KY | 5.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.36 | -19.61 | -0.6 | 3 |
| 1338 | 廣華-KY | 22.65 | 0.64 | 2.83% | 9.60 | 12.80 | 19.20 | 0 | 0.31 | 1.29 | -10.4 | -2.3 |
| 1339 | 昭輝 | 49.5 | 3.00 | 6.06% | 45.00 | 60.00 | 90.00 | 12.2 | 0.92 | -4.92 | -9.5 | -10 |
| 1340 | 勝悅-KY | 6.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.32 | -36.74 | -9.6 | -11.4 |
| 1341 | 富林-KY | 65.7 | 4.80 | 7.31% | 72.00 | 96.00 | 144.00 | 13.4 | 2.79 | -2.84 | 0 | 0 |
| 1342 | 八貫 | 85.5 | 4.90 | 5.73% | 73.50 | 98.00 | 147.00 | 12.3 | 3.11 | 17.7 | 10.1 | -4.3 |
| 1402 | 遠東新 | 28.95 | 1.48 | 5.11% | 22.20 | 29.60 | 44.40 | 17.4 | 0.65 | -6.8 | -8.3 | -11.2 |
| 1409 | 新纖 | 12.7 | 0.58 | 4.57% | 8.70 | 11.60 | 17.40 | 12.7 | 0.55 | -10.01 | -7.1 | 3.8 |
| 1410 | 南染 | 35.6 | 0.40 | 1.12% | 6.00 | 8.00 | 12.00 | 74.8 | 2.11 | -4.42 | 0 | 0.9 |
| 1413 | 宏洲 | 11.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.45 | 8.89 | -2.5 | 4.5 |
| 1414 | 東和 | 17.4 | 0.24 | 1.38% | 3.60 | 4.80 | 7.20 | 191.4 | 1.24 | -10.08 | -0.7 | -0.5 |
| 1416 | 廣豐 | 11.75 | 0.53 | 4.51% | 7.95 | 10.60 | 15.90 | 19.8 | 0.49 | 4.5 | 8.6 | 13.6 |
| 1417 | 嘉裕 | 7.99 | 0.10 | 1.25% | 1.50 | 2.00 | 3.00 | 0 | 0.64 | -58.62 | 5.4 | -4.3 |
| 1418 | 東華 | 22.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1 | -43.77 | 8.8 | 4.4 |
| 1419 | 新紡 | 52.4 | 1.35 | 2.58% | 20.25 | 27.00 | 40.50 | 23.8 | 1.03 | 14.33 | -4.2 | -14.6 |
| 1423 | 利華 | 38 | 0.70 | 1.84% | 10.50 | 14.00 | 21.00 | 31.5 | 1.11 | -33.59 | 1.3 | 3 |
| 1432 | 大魯閣 | 16.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.77 | 4.15 | -16 | -6.6 |
| 1434 | 福懋 | 16 | 0.65 | 4.06% | 9.75 | 13.00 | 19.50 | 26.7 | 0.73 | 0.24 | -11.1 | -6.7 |
| 1435 | 中福 | 31.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.79 | -47.91 | -3.4 | -6.1 |
| 1436 | 華友聯 | 76.9 | 7.71 | 10.03% | 115.65 | 154.20 | 231.30 | 9.3 | 2.78 | -4.18 | 7.2 | -1.8 |
| 1437 | 勤益控 | 30.75 | 1.24 | 4.03% | 18.60 | 24.80 | 37.20 | 12.3 | 0.75 | 9.63 | -17.2 | -14.4 |
| 1438 | 三地開發 | 38.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.47 | -85.48 | 2.5 | 11.9 |
| 1439 | 雋揚 | 30 | 0.30 | 1.00% | 4.50 | 6.00 | 9.00 | 16.2 | 0.99 | 461.88 | 4.1 | 1.7 |
| 1440 | 南紡 | 13.05 | 0.33 | 2.53% | 4.95 | 6.60 | 9.90 | 0 | 0.76 | -11.79 | 13.1 | 10.4 |
| 1441 | 大東 | 11.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.41 | 17.31 | -27.5 | -22.5 |
| 1442 | 名軒 | 69.1 | 4.00 | 5.79% | 60.00 | 80.00 | 120.00 | 11.5 | 2.81 | -57.27 | -10.3 | -14.7 |
| 1443 | 立益物流 | 30.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 18.2 | 1.9 | 17.48 | 0 | 2.9 |
| 1444 | 力麗 | 6.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.61 | -11.16 | 0.5 | 3.7 |
| 1445 | 大宇 | 13.95 | 1.50 | 10.75% | 22.50 | 30.00 | 45.00 | 0 | 0.8 | -20.7 | 15.2 | -1.9 |
| 1446 | 宏和 | 21.2 | 1.35 | 6.37% | 20.25 | 27.00 | 40.50 | 10.4 | 1.01 | -47.58 | 5.9 | 5 |
| 1447 | 力鵬 | 6.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.63 | -20.7 | 11.8 | 3.1 |
| 1449 | 佳和 | 12.65 | 0.02 | 0.16% | 0.30 | 0.40 | 0.60 | 19.5 | 0.72 | -14.59 | -1.3 | -4.7 |
| 1451 | 年興 | 19 | 0.75 | 3.95% | 11.25 | 15.00 | 22.50 | 10.5 | 0.52 | -7.28 | 1.3 | -7.2 |
| 1452 | 宏益 | 11.8 | 0.40 | 3.39% | 6.00 | 8.00 | 12.00 | 0 | 0.57 | -12.53 | 8.8 | 7.8 |
| 1453 | 大將 | 13.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.02 | 8.23 | -0.7 | 0.2 |
| 1454 | 台富 | 14.5 | 0.25 | 1.72% | 3.75 | 5.00 | 7.50 | 0 | 1.23 | -0.17 | -13.9 | -11.2 |
| 1455 | 集盛 | 8.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.77 | -27.45 | 21 | 16.8 |
| 1456 | 怡華 | 12.45 | 0.10 | 0.80% | 1.50 | 2.00 | 3.00 | 0 | 0.74 | -2.02 | 0 | 8.3 |
| 1457 | 宜進 | 17.05 | 1.00 | 5.87% | 15.00 | 20.00 | 30.00 | 21.6 | 1.04 | 1.97 | -2.8 | -0.8 |
| 1459 | 聯發 | 12.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.5 | -8.38 | 10.4 | 12.2 |
| 1460 | 宏遠 | 6.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.74 | 0.53 | -17.6 | -10.7 |
| 1463 | 強盛新 | 20.7 | 1.30 | 6.28% | 19.50 | 26.00 | 39.00 | 21.1 | 1.18 | 376.95 | -19.8 | -12.8 |
| 1464 | 得力 | 12.2 | 0.38 | 3.11% | 5.70 | 7.60 | 11.40 | 12.7 | 0.91 | 15.96 | -13.7 | -15.2 |
| 1465 | 偉全 | 13.6 | 0.55 | 4.04% | 8.25 | 11.00 | 16.50 | 23.5 | 0.86 | -17.1 | -0.6 | -1.9 |
| 1466 | 聚隆 | 15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 166.8 | 1.13 | 4.42 | 0.7 | 4.9 |
| 1467 | 南緯 | 7.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.6 | 0.59 | 5.5 | -22.9 | -21.6 |
| 1468 | 昶和 | 14.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.7 | 1.61 | -22.75 | 0 | 0 |
| 1470 | 大統新創 | 20.6 | 0.80 | 3.88% | 12.00 | 16.00 | 24.00 | 25.2 | 1.83 | 9.48 | 0 | 0 |
| 1471 | 首利 | 10.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79.3 | 1.06 | -24.3 | 3.3 | 3.5 |
| 1472 | 三洋實業 | 90 | 2.50 | 2.78% | 37.50 | 50.00 | 75.00 | 22.5 | 2.16 | 62.47 | -6.3 | -2.8 |
| 1473 | 台南 | 26 | 1.60 | 6.15% | 24.00 | 32.00 | 48.00 | 9.7 | 0.87 | 1.28 | -28.1 | -18.1 |
| 1474 | 弘裕 | 12.7 | 0.20 | 1.57% | 3.00 | 4.00 | 6.00 | 20.6 | 0.75 | -6.08 | 6.8 | 7.5 |
| 1475 | 業旺 | 39.15 | 2.80 | 7.15% | 42.00 | 56.00 | 84.00 | 9.9 | 1.54 | -19.68 | -4.2 | 3.5 |
| 1476 | 儒鴻 | 381.5 | 15.25 | 4.00% | 228.75 | 305.00 | 457.50 | 15.6 | 4.02 | 8.72 | -24.9 | -13.2 |
| 1477 | 聚陽 | 269 | 16.75 | 6.23% | 251.25 | 335.00 | 502.50 | 17.5 | 4.92 | 5.31 | 9.7 | 4.9 |
| 1503 | 士電 | 187 | 3.75 | 2.01% | 56.25 | 75.00 | 112.50 | 25.7 | 2.62 | 5.89 | 21.6 | 16.2 |
| 1504 | 東元 | 56.2 | 2.20 | 3.91% | 33.00 | 44.00 | 66.00 | 19.3 | 1.66 | 2.98 | -10.4 | -10.4 |
| 1506 | 正道 | 11.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 113.2 | 1.2 | 9.1 | -12.2 | -5.9 |
| 1512 | 瑞利 | 8.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.21 | -1.78 | -5.4 | -4.8 |
| 1513 | 中興電 | 168.5 | 4.10 | 2.43% | 61.50 | 82.00 | 123.00 | 19.7 | 4.39 | 10.55 | 15.1 | 21.2 |
| 1514 | 亞力 | 108.5 | 1.64 | 1.51% | 24.60 | 32.80 | 49.20 | 32.5 | 4.8 | 11.16 | 20.2 | 13.7 |
| 1515 | 力山 | 30.5 | 1.10 | 3.61% | 16.50 | 22.00 | 33.00 | 138.4 | 1.46 | -39.56 | 3.3 | -3.1 |
| 1516 | 川飛 | 14.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.8 | -92.54 | 1 | -20.3 |
| 1517 | 利奇 | 10.25 | 0.20 | 1.95% | 3.00 | 4.00 | 6.00 | 0 | 0.63 | 20.03 | -10.8 | -4.5 |
| 1519 | 華城 | 669 | 7.50 | 1.12% | 112.50 | 150.00 | 225.00 | 41.2 | 31.64 | 36.59 | 1.1 | 2.7 |
| 1521 | 大億 | 25.3 | 0.85 | 3.36% | 12.75 | 17.00 | 25.50 | 21.4 | 1.05 | -15.21 | -9.4 | -15.8 |
| 1522 | 堤維西 | 42.55 | 2.50 | 5.88% | 37.50 | 50.00 | 75.00 | 10.6 | 1.37 | -10.34 | 22 | 3.2 |
| 1524 | 耿鼎 | 28.75 | 1.80 | 6.26% | 27.00 | 36.00 | 54.00 | 9.5 | 1.66 | -5.9 | 15.6 | 4 |
| 1525 | 江申 | 67.9 | 3.20 | 4.71% | 48.00 | 64.00 | 96.00 | 17.1 | 0.97 | -16.65 | 28.2 | 26 |
| 1526 | 日馳 | 19.4 | 0.30 | 1.55% | 4.50 | 6.00 | 9.00 | 23.3 | 0.84 | 6.6 | 3.2 | 4.1 |
| 1527 | 鑽全 | 35.8 | 2.10 | 5.87% | 31.50 | 42.00 | 63.00 | 14.9 | 0.99 | 0.06 | -12.2 | -10.9 |
| 1528 | 恩德 | 17.15 | 0.10 | 0.58% | 1.50 | 2.00 | 3.00 | 0 | 1.44 | -24.59 | -3.6 | -3 |
| 1529 | 樂事綠能 | 25.05 | 0.25 | 1.00% | 3.75 | 5.00 | 7.50 | 0 | 2.29 | 34.51 | 9.3 | 2.5 |
| 1530 | 亞崴 | 28.8 | 1.52 | 5.28% | 22.80 | 30.40 | 45.60 | 0 | 0.84 | 26.26 | 10.7 | 8.6 |
| 1531 | 高林股 | 12.15 | 0.30 | 2.47% | 4.50 | 6.00 | 9.00 | 55.3 | 0.58 | -2.59 | -1.9 | -13.9 |
| 1532 | 勤美 | 25.15 | 1.58 | 6.28% | 23.70 | 31.60 | 47.40 | 12.5 | 0.72 | -47.64 | 9.8 | 10.3 |
| 1533 | 車王電 | 30.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 31 | 2.9 | 0.8 |
| 1535 | 中宇 | 55.5 | 3.15 | 5.68% | 47.25 | 63.00 | 94.50 | 14.9 | 1.77 | 8.71 | -0.6 | 15.4 |
| 1536 | 和大 | 61 | 0.90 | 1.48% | 13.50 | 18.00 | 27.00 | 167.2 | 1.95 | -23.96 | 8.1 | 6.3 |
| 1537 | 廣隆 | 144.5 | 8.75 | 6.06% | 131.25 | 175.00 | 262.50 | 18.3 | 2.39 | -11.46 | 11.4 | 8.2 |
| 1538 | 正峰 | 27.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.86 | 31.83 | 10 | 5.6 |
| 1539 | 巨庭 | 19.35 | 0.73 | 3.77% | 10.95 | 14.60 | 21.90 | 0 | 0.77 | 3.41 | -4.5 | 2.1 |
| 1540 | 喬福 | 27.8 | 1.35 | 4.86% | 20.25 | 27.00 | 40.50 | 17 | 1.52 | -11.62 | 22.8 | 12.5 |
| 1541 | 錩泰 | 26.65 | 0.50 | 1.88% | 7.50 | 10.00 | 15.00 | 26.3 | 1.05 | 26.76 | 2.6 | 5.4 |
| 1558 | 伸興 | 96.8 | 4.90 | 5.06% | 73.50 | 98.00 | 147.00 | 15.6 | 1.13 | 6.32 | -7.2 | 3.6 |
| 1560 | 中砂 | 306 | 3.99 | 1.30% | 59.85 | 79.80 | 119.70 | 33.2 | 6.47 | 15.88 | -21.1 | -16.7 |
| 1563 | 巧新 | 52 | 2.04 | 3.92% | 30.60 | 40.80 | 61.20 | 14.2 | 1.37 | -5.08 | -21.2 | -12.1 |
| 1565 | 精華 | 163.5 | 8.25 | 5.05% | 123.75 | 165.00 | 247.50 | 14.9 | 1.32 | 0.12 | -3.2 | -4.2 |
| 1568 | 倉佑 | 23.2 | 1.27 | 5.47% | 19.05 | 25.40 | 38.10 | 23.9 | 1.32 | -2.89 | 4 | 0 |
| 1569 | 濱川 | 57.4 | 0.50 | 0.87% | 7.50 | 10.00 | 15.00 | 0 | 2.53 | 21.44 | 3.9 | 3.1 |
| 1570 | 力肯 | 22.45 | 1.15 | 5.12% | 17.25 | 23.00 | 34.50 | 14.5 | 1.12 | -21.34 | -1.8 | -0.1 |
| 1580 | 新麥 | 149.5 | 9.08 | 6.07% | 136.20 | 181.60 | 272.40 | 11.6 | 2.58 | 7.58 | 25 | 19.8 |
| 1582 | 信錦 | 69.4 | 4.77 | 6.87% | 71.55 | 95.40 | 143.10 | 13.6 | 1.25 | -6.05 | -1.4 | -2.5 |
| 1583 | 程泰 | 52.7 | 3.51 | 6.66% | 52.65 | 70.20 | 105.30 | 0 | 1.01 | -14.31 | 15.6 | 18.7 |
| 1584 | 精剛 | 23.85 | 1.10 | 4.61% | 16.50 | 22.00 | 33.00 | 14.2 | 1.1 | -5.44 | 5.4 | 2.8 |
| 1586 | 和勤 | 30.3 | 0.20 | 0.66% | 3.00 | 4.00 | 6.00 | 0 | 1.64 | -12.4 | -0.4 | 0 |
| 1587 | 吉茂 | 32.8 | 0.50 | 1.52% | 7.50 | 10.00 | 15.00 | 0 | 1.7 | 18.32 | 1.1 | 2.9 |
| 1589 | 永冠-KY | 22.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.34 | 18.73 | -16.4 | -21.2 |
| 1590 | 亞德客-KY | 805 | 19.56 | 2.43% | 293.40 | 391.20 | 586.80 | 19.9 | 3.47 | 8.83 | -15.1 | -11.9 |
| 1591 | 駿吉-KY | 50.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.28 | -40.12 | 14.7 | 10.9 |
| 1593 | 祺驊 | 31.05 | 1.60 | 5.15% | 24.00 | 32.00 | 48.00 | 16.7 | 0.96 | 15.37 | -4.8 | 4.1 |
| 1595 | 川寶 | 37.1 | 0.75 | 2.02% | 11.25 | 15.00 | 22.50 | 0 | 0.71 | -5.18 | -11 | -9.4 |
| 1597 | 直得 | 85.2 | 0.75 | 0.88% | 11.25 | 15.00 | 22.50 | 83.6 | 3.23 | 4.16 | 9.9 | 8.3 |
| 1598 | 岱宇 | 21.55 | 0.25 | 1.16% | 3.75 | 5.00 | 7.50 | 0 | 0.79 | -2.95 | 3.4 | 3.8 |
| 1599 | 宏佳騰 | 33.05 | 0.25 | 0.76% | 3.75 | 5.00 | 7.50 | 35.2 | 1.26 | 11.84 | 19.7 | 25.3 |
| 1603 | 華電 | 39.8 | 1.40 | 3.52% | 21.00 | 28.00 | 42.00 | 12.5 | 1.09 | 31.32 | 15.4 | 3.8 |
| 1604 | 聲寶 | 25.1 | 1.50 | 5.98% | 22.50 | 30.00 | 45.00 | 12.5 | 1.17 | -0.45 | -5.9 | -15.6 |
| 1605 | 華新 | 21.7 | 0.80 | 3.69% | 12.00 | 16.00 | 24.00 | 27.2 | 0.67 | 1.45 | -14.2 | -5.7 |
| 1608 | 華榮 | 27.1 | 1.00 | 3.69% | 15.00 | 20.00 | 30.00 | 19.3 | 2.15 | -1.1 | -2.9 | 0 |
| 1609 | 大亞 | 42.35 | 0.98 | 2.31% | 14.70 | 19.60 | 29.40 | 43.2 | 2.12 | 5.56 | 1.3 | 1.2 |
| 1611 | 中電 | 13.15 | 0.65 | 4.94% | 9.75 | 13.00 | 19.50 | 32.6 | 0.94 | -2.95 | -2.7 | -0.6 |
| 1612 | 宏泰 | 37.7 | 2.05 | 5.44% | 30.75 | 41.00 | 61.50 | 15.7 | 1.67 | 22.88 | 14.4 | 14.1 |
| 1614 | 三洋電 | 38 | 0.83 | 2.18% | 12.45 | 16.60 | 24.90 | 46.5 | 1.87 | -2.72 | -8.6 | -7.1 |
| 1615 | 大山 | 52.9 | 1.72 | 3.25% | 25.80 | 34.40 | 51.60 | 13.2 | 2.63 | 1.5 | -6.3 | -2.9 |
| 1616 | 億泰 | 38.15 | 1.09 | 2.86% | 16.35 | 21.80 | 32.70 | 17.2 | 3.18 | 22.3 | 1.5 | -2.7 |
| 1617 | 榮星 | 16.05 | 0.39 | 2.43% | 5.85 | 7.80 | 11.70 | 136 | 1.22 | -1.11 | 1.6 | 5.4 |
| 1618 | 合機 | 52.2 | 1.25 | 2.39% | 18.75 | 25.00 | 37.50 | 11.8 | 1.73 | 34.25 | 4.7 | 8.4 |
| 1626 | 艾美特-KY | 11.5 | 0.15 | 1.30% | 2.25 | 3.00 | 4.50 | 0 | 0.59 | -0.62 | -5.4 | -3.8 |
| 1702 | 南僑 | 40.6 | 2.50 | 6.16% | 37.50 | 50.00 | 75.00 | 22.5 | 1.02 | 1.47 | -8.6 | -30.1 |
| 1707 | 葡萄王 | 128.5 | 6.90 | 5.37% | 103.50 | 138.00 | 207.00 | 14 | 1.97 | -5.57 | -27.6 | -4.3 |
| 1708 | 東鹼 | 31.7 | 1.75 | 5.52% | 26.25 | 35.00 | 52.50 | 7.9 | 1.12 | -2.43 | -1.4 | -10.5 |
| 1709 | 和益 | 17.85 | 0.70 | 3.92% | 10.50 | 14.00 | 21.00 | 11.8 | 0.97 | -12.81 | 3.4 | -6.1 |
| 1710 | 東聯 | 12.3 | 0.10 | 0.81% | 1.50 | 2.00 | 3.00 | 0 | 1.01 | 2.56 | -16.5 | -7.5 |
| 1711 | 永光 | 17 | 0.23 | 1.35% | 3.45 | 4.60 | 6.90 | 58.2 | 1.12 | -5.12 | 12.5 | 0 |
| 1712 | 興農 | 41.55 | 2.65 | 6.38% | 39.75 | 53.00 | 79.50 | 16 | 2.25 | -0.45 | 3.8 | -7.2 |
| 1713 | 國化 | 47 | 4.45 | 9.47% | 66.75 | 89.00 | 133.50 | 18.7 | 1.59 | -19.84 | -27.6 | -25.4 |
| 1714 | 和桐 | 7.85 | 0.25 | 3.18% | 3.75 | 5.00 | 7.50 | 25.7 | 0.63 | 13.82 | -15.8 | -6.6 |
| 1717 | 長興 | 28.05 | 1.00 | 3.57% | 15.00 | 20.00 | 30.00 | 17.4 | 1.2 | -5.21 | 10.7 | 13.9 |
| 1718 | 中纖 | 6.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 63.8 | 0.51 | 10.19 | 14.5 | 6.1 |
| 1720 | 生達 | 54.9 | 2.75 | 5.01% | 41.25 | 55.00 | 82.50 | 11.5 | 1.75 | 2.81 | -13.1 | -13.4 |
| 1721 | 三晃 | 12.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.2 | -22.62 | 6.5 | -5.8 |
| 1722 | 台肥 | 53.3 | 2.30 | 4.32% | 34.50 | 46.00 | 69.00 | 44.3 | 0.93 | 1.29 | 10.2 | -14 |
| 1723 | 中碳 | 85.1 | 4.25 | 4.99% | 63.75 | 85.00 | 127.50 | 17.8 | 2.36 | -16.91 | -35.2 | -29.5 |
| 1725 | 元禎 | 29.6 | 1.05 | 3.55% | 15.75 | 21.00 | 31.50 | 35.9 | 0.99 | 8.46 | -3.2 | 3.8 |
| 1726 | 永記 | 76 | 3.55 | 4.67% | 53.25 | 71.00 | 106.50 | 14.2 | 1.16 | 11.01 | -9.3 | -22.2 |
| 1727 | 中華化 | 32.8 | 0.39 | 1.19% | 5.85 | 7.80 | 11.70 | 68.6 | 2.05 | -2.2 | -1.2 | 3 |
| 1730 | 花仙子 | 54.4 | 2.90 | 5.33% | 43.50 | 58.00 | 87.00 | 12.3 | 1.68 | -2.89 | -6.2 | -4.7 |
| 1731 | 美吾華 | 21.7 | 1.18 | 5.44% | 17.70 | 23.60 | 35.40 | 18 | 1.33 | 5.72 | -22.9 | -16.1 |
| 1732 | 毛寶 | 28.8 | 0.25 | 0.87% | 3.75 | 5.00 | 7.50 | 61.1 | 2.54 | 11.75 | -5.1 | -0.1 |
| 1733 | 五鼎 | 29.7 | 1.15 | 3.87% | 17.25 | 23.00 | 34.50 | 22.8 | 1.68 | 20.26 | 23.7 | 26.8 |
| 1734 | 杏輝 | 31.75 | 1.00 | 3.15% | 15.00 | 20.00 | 30.00 | 21.3 | 1.7 | 4.69 | 10.6 | 5.6 |
| 1735 | 日勝化 | 15.6 | 0.65 | 4.17% | 9.75 | 13.00 | 19.50 | 17.2 | 0.97 | -8.63 | -12.1 | -12.4 |
| 1736 | 喬山 | 160.5 | 2.50 | 1.56% | 37.50 | 50.00 | 75.00 | 17.7 | 3.8 | 24.98 | 3.8 | -7.8 |
| 1737 | 臺鹽 | 32.95 | 1.25 | 3.79% | 18.75 | 25.00 | 37.50 | 17.3 | 0.97 | 3.67 | 5.9 | 8 |
| 1742 | 台蠟 | 14.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 137.2 | 1 | -47.95 | -3.5 | -10 |
| 1752 | 南光 | 35.15 | 1.80 | 5.12% | 27.00 | 36.00 | 54.00 | 14.2 | 1.52 | 7.73 | -12.2 | -5.5 |
| 1760 | 寶齡富錦 | 71.4 | 1.65 | 2.31% | 24.75 | 33.00 | 49.50 | 47.1 | 3.4 | 0.18 | 14.5 | 12.1 |
| 1762 | 中化生 | 29.55 | 0.50 | 1.69% | 7.50 | 10.00 | 15.00 | 229.3 | 0.68 | -24.67 | 10.9 | 8.6 |
| 1773 | 勝一 | 133.5 | 2.85 | 2.13% | 42.75 | 57.00 | 85.50 | 20 | 3.97 | 7.41 | 1.7 | -16.1 |
| 1776 | 展宇 | 15.8 | 0.65 | 4.11% | 9.75 | 13.00 | 19.50 | 19 | 1.02 | -3.63 | -17 | -13.3 |
| 1777 | 生泰 | 73.5 | 4.40 | 5.99% | 66.00 | 88.00 | 132.00 | 9.1 | 1.37 | 5.56 | -18.7 | -17.4 |
| 1781 | 合世 | 14.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 43.2 | 1.69 | -39.98 | -8.1 | -3.4 |
| 1783 | 和康生 | 44.05 | 0.91 | 2.07% | 13.65 | 18.20 | 27.30 | 19.4 | 2.67 | 26.46 | 0.9 | 3.5 |
| 1784 | 訊聯 | 76.8 | 1.06 | 1.38% | 15.90 | 21.20 | 31.80 | 51 | 3.24 | 1.01 | 19.9 | -1.3 |
| 1785 | 光洋科 | 52.9 | 1.60 | 3.02% | 24.00 | 32.00 | 48.00 | 17.6 | 2.15 | 27.71 | -13.2 | -17.3 |
| 1786 | 科妍 | 93 | 2.82 | 3.03% | 42.30 | 56.40 | 84.60 | 23.3 | 3.89 | 1.47 | -18 | -9.7 |
| 1788 | 杏昌 | 139 | 7.00 | 5.04% | 105.00 | 140.00 | 210.00 | 17.2 | 2 | 2.85 | -14 | -7.1 |
| 1789 | 神隆 | 17.15 | 0.33 | 1.92% | 4.95 | 6.60 | 9.90 | 50.2 | 1.27 | -12.86 | -0.5 | -8.6 |
| 1795 | 美時 | 220 | 5.21 | 2.37% | 78.15 | 104.20 | 156.30 | 10.2 | 2.77 | 5.99 | -2.7 | 3.1 |
| 1796 | 金穎生技 | 45.35 | 1.00 | 2.21% | 15.00 | 20.00 | 30.00 | 94.1 | 2.37 | 39.18 | 0 | 1.4 |
| 1799 | 易威 | 46.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 7.79 | 32.85 | -21.8 | -7.1 |
| 1802 | 台玻 | 23.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.39 | -4.08 | -2.6 | 0.6 |
| 1805 | 寶徠 | 13.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.6 | 1.08 | 2300.59 | -12 | -7.3 |
| 1806 | 冠軍 | 10.45 | 0.50 | 4.78% | 7.50 | 10.00 | 15.00 | 102 | 0.73 | 5.55 | 29.8 | 21.6 |
| 1808 | 潤隆 | 31.85 | 2.50 | 7.85% | 37.50 | 50.00 | 75.00 | 7.8 | 2.55 | -98.96 | 19.6 | 10.2 |
| 1809 | 中釉 | 16.15 | 0.23 | 1.42% | 3.45 | 4.60 | 6.90 | 38.5 | 0.9 | -0.82 | 7.7 | -6.1 |
| 1810 | 和成 | 18.3 | 0.20 | 1.09% | 3.00 | 4.00 | 6.00 | 184.4 | 0.82 | -0.56 | 21.1 | 11.7 |
| 1813 | 寶利徠 | 14.95 | 0.25 | 1.67% | 3.75 | 5.00 | 7.50 | 0 | 0.96 | 2.55 | -4.5 | 0 |
| 1815 | 富喬 | 54.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 27.3 | 3.55 | 52.29 | -4.6 | 0.9 |
| 1817 | 凱撒衛 | 38.55 | 2.10 | 5.45% | 31.50 | 42.00 | 63.00 | 10.8 | 1.22 | -0.77 | -6.3 | -16.6 |
| 1903 | 士紙 | 53.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.68 | -2.04 | -5.2 | -12 |
| 1904 | 正隆 | 18.5 | 0.48 | 2.59% | 7.20 | 9.60 | 14.40 | 46.6 | 0.7 | 0.09 | 8.9 | 1.5 |
| 1905 | 華紙 | 12.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.88 | -10.5 | -2 | -4.5 |
| 1906 | 寶隆 | 12.25 | 0.13 | 1.06% | 1.95 | 2.60 | 3.90 | 0 | 0.63 | -12.35 | -3.4 | -2.1 |
| 1907 | 永豐餘 | 25.25 | 0.85 | 3.37% | 12.75 | 17.00 | 25.50 | 28.1 | 0.65 | -3.72 | 16.5 | 9.2 |
| 1909 | 榮成 | 10.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.64 | -7.92 | -3.8 | 1.6 |
| 2002 | 中鋼 | 19.2 | 0.34 | 1.77% | 5.10 | 6.80 | 10.20 | 72.2 | 1 | -10.65 | -17.6 | -8.5 |
| 2006 | 東和鋼鐵 | 64.8 | 4.10 | 6.33% | 61.50 | 82.00 | 123.00 | 10.7 | 1.53 | -1.52 | -10.9 | -17.7 |
| 2007 | 燁興 | 7.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.75 | -6.66 | 1.2 | 5.3 |
| 2008 | 高興昌 | 24.35 | 0.75 | 3.08% | 11.25 | 15.00 | 22.50 | 46.5 | 1.34 | 33.63 | 0.6 | 4.7 |
| 2009 | 第一銅 | 32.55 | 0.25 | 0.77% | 3.75 | 5.00 | 7.50 | 292.6 | 1.65 | -6.32 | -13.1 | -16.3 |
| 2010 | 春源 | 20.2 | 1.15 | 5.69% | 17.25 | 23.00 | 34.50 | 11.2 | 1.11 | 5.26 | 3.1 | 8.9 |
| 2012 | 春雨 | 18.65 | 0.96 | 5.15% | 14.40 | 19.20 | 28.80 | 31.3 | 1.4 | 2.72 | -13 | -9.8 |
| 2013 | 中鋼構 | 43.1 | 1.95 | 4.52% | 29.25 | 39.00 | 58.50 | 16 | 1.53 | 16.55 | 12.7 | 15 |
| 2014 | 中鴻 | 14.95 | 0.05 | 0.33% | 0.75 | 1.00 | 1.50 | 0 | 1.49 | -35.75 | -17.9 | -13.4 |
| 2015 | 豐興 | 67.3 | 3.50 | 5.20% | 52.50 | 70.00 | 105.00 | 16.7 | 1.88 | -10.55 | -3.8 | 1.5 |
| 2017 | 官田鋼 | 9.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.84 | -10.47 | -3.1 | -2.7 |
| 2020 | 美亞 | 23.3 | 2.10 | 9.01% | 31.50 | 42.00 | 63.00 | 9.3 | 1.31 | -24.73 | -9.4 | -10.6 |
| 2022 | 聚亨 | 7.48 | 0.10 | 1.34% | 1.50 | 2.00 | 3.00 | 0 | 0.74 | 6.52 | 5.3 | 6.1 |
| 2023 | 燁輝 | 15 | 0.10 | 0.67% | 1.50 | 2.00 | 3.00 | 0 | 0.77 | -7.05 | 17.2 | 0.5 |
| 2024 | 志聯 | 17.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 168.7 | 1.5 | -6.52 | 0 | 3.2 |
| 2025 | 千興 | 12.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 105.3 | 1.42 | -27.4 | 10 | 6.7 |
| 2027 | 大成鋼 | 39.25 | 1.15 | 2.93% | 17.25 | 23.00 | 34.50 | 15.5 | 1.35 | 8.97 | 5.3 | 0.3 |
| 2028 | 威致 | 18.25 | 0.55 | 3.01% | 8.25 | 11.00 | 16.50 | 45.7 | 1.27 | -16.83 | -5.2 | 7.9 |
| 2029 | 盛餘 | 24.05 | 1.25 | 5.20% | 18.75 | 25.00 | 37.50 | 12.1 | 0.77 | 12.7 | 2.2 | 11 |
| 2030 | 彰源 | 14.45 | 0.61 | 4.22% | 9.15 | 12.20 | 18.30 | 11.9 | 0.78 | -18.68 | 19.7 | 14.2 |
| 2031 | 新光鋼 | 41.5 | 2.75 | 6.63% | 41.25 | 55.00 | 82.50 | 41.6 | 1.28 | 35.15 | -2.7 | -2.1 |
| 2032 | 新鋼 | 14.25 | 0.19 | 1.33% | 2.85 | 3.80 | 5.70 | 26.6 | 1.1 | 8.7 | 2.3 | -1.1 |
| 2033 | 佳大 | 16 | 0.10 | 0.63% | 1.50 | 2.00 | 3.00 | 43 | 1.23 | 28.81 | 1.8 | -2.4 |
| 2034 | 允強 | 21.45 | 1.00 | 4.66% | 15.00 | 20.00 | 30.00 | 14.9 | 1.04 | 4.85 | 1.1 | -3.4 |
| 2035 | 唐榮 | 29.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3 | -9.82 | 0 | -2.8 |
| 2038 | 海光 | 15.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.3 | 0.74 | 9.09 | -7.1 | 2.8 |
| 2049 | 上銀 | 211.5 | 2.45 | 1.16% | 36.75 | 49.00 | 73.50 | 33.1 | 2.05 | -0.32 | -4.8 | -6.3 |
| 2059 | 川湖 | 2925 | 23.20 | 0.79% | 348.00 | 464.00 | 696.00 | 33.1 | 11.7 | 79.57 | 0.7 | 2 |
| 2061 | 風青 | 18.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.56 | 8.31 | 23.6 | 26 |
| 2062 | 橋椿 | 25.1 | 1.30 | 5.18% | 19.50 | 26.00 | 39.00 | 12.6 | 0.65 | -22.75 | 14.4 | 5.3 |
| 2063 | 世鎧 | 27.25 | 3.25 | 11.93% | 48.75 | 65.00 | 97.50 | 13.1 | 1.33 | -14.26 | -22 | -14.8 |
| 2064 | 晉椿 | 14.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.97 | -5.93 | 0 | 3.2 |
| 2065 | 世豐 | 35.65 | 3.69 | 10.35% | 55.35 | 73.80 | 110.70 | 12.5 | 1.18 | -11.45 | -26.4 | -18.8 |
| 2066 | 世德 | 72.4 | 3.39 | 4.68% | 50.85 | 67.80 | 101.70 | 14.6 | 1.46 | -6.25 | -6 | -5.4 |
| 2067 | 嘉鋼 | 8.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.73 | 5.27 | 0.6 | 4.2 |
| 2069 | 運錩 | 15.15 | 0.70 | 4.62% | 10.50 | 14.00 | 21.00 | 10.1 | 0.61 | -0.93 | 22.7 | 14.9 |
| 2070 | 精湛 | 45.5 | 1.50 | 3.30% | 22.50 | 30.00 | 45.00 | 18.1 | 1.77 | -6.66 | -7.1 | -6.3 |
| 2073 | 雄順 | 28.8 | 0.65 | 2.26% | 9.75 | 13.00 | 19.50 | 79.2 | 1.78 | -0.84 | 0 | 0 |
| 2101 | 南港 | 38.95 | 0.25 | 0.64% | 3.75 | 5.00 | 7.50 | 8.6 | 2.47 | 1.94 | 5.8 | 2 |
| 2102 | 泰豐 | 21.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.51 | 21.29 | 17.9 | 23.6 |
| 2103 | 台橡 | 17.75 | 0.60 | 3.38% | 9.00 | 12.00 | 18.00 | 13.7 | 0.71 | 5.9 | 2.3 | 1.4 |
| 2104 | 國際中橡 | 11.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.36 | -3.36 | -11.7 | -4.9 |
| 2105 | 正新 | 40.4 | 2.20 | 5.45% | 33.00 | 44.00 | 66.00 | 17.6 | 1.54 | -4.15 | -1.9 | -6.4 |
| 2106 | 建大 | 22.2 | 1.05 | 4.73% | 15.75 | 21.00 | 31.50 | 34.6 | 1.04 | 2.25 | -10.8 | -5.1 |
| 2107 | 厚生 | 24.6 | 1.35 | 5.49% | 20.25 | 27.00 | 40.50 | 12.2 | 0.59 | -6.18 | -14.8 | -7.2 |
| 2108 | 南帝 | 23.95 | 1.00 | 4.18% | 15.00 | 20.00 | 30.00 | 20 | 0.81 | -9.25 | -2.7 | -2.4 |
| 2109 | 華豐 | 16.45 | 1.35 | 8.21% | 20.25 | 27.00 | 40.50 | 10.2 | 1.35 | 2.65 | -15.9 | -18.4 |
| 2114 | 鑫永銓 | 90.1 | 5.00 | 5.55% | 75.00 | 100.00 | 150.00 | 17.1 | 2.18 | 7.15 | 12 | 1.4 |
| 2115 | 六暉-KY | 26.9 | 1.25 | 4.65% | 18.75 | 25.00 | 37.50 | 12.8 | 0.83 | -0.27 | 1.6 | 7.6 |
| 2201 | 裕隆 | 34 | 1.35 | 3.97% | 20.25 | 27.00 | 40.50 | 13.6 | 0.56 | -17.86 | 12.3 | -2.9 |
| 2204 | 中華 | 56.9 | 5.10 | 8.96% | 76.50 | 102.00 | 153.00 | 11.3 | 0.88 | -31.34 | 10.3 | 0.7 |
| 2206 | 三陽工業 | 63.3 | 3.01 | 4.76% | 45.15 | 60.20 | 90.30 | 10.9 | 1.89 | -7.47 | 24.8 | 13.1 |
| 2207 | 和泰車 | 562 | 20.00 | 3.56% | 300.00 | 400.00 | 600.00 | 15.9 | 4.48 | -1.54 | -4.8 | -2.9 |
| 2208 | 台船 | 17.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.68 | 79.8 | 1.7 | -20.1 |
| 2211 | 長榮鋼 | 84.1 | 5.75 | 6.84% | 86.25 | 115.00 | 172.50 | 11.6 | 1.26 | 21.33 | 17.6 | 16.5 |
| 2221 | 大甲 | 28.1 | 1.30 | 4.63% | 19.50 | 26.00 | 39.00 | 11.9 | 1.12 | 12.42 | 0 | 2 |
| 2227 | 裕日車 | 59.6 | 3.69 | 6.19% | 55.35 | 73.80 | 110.70 | 0 | 0.92 | -39.15 | -20.3 | 2 |
| 2228 | 劍麟 | 95.5 | 7.00 | 7.33% | 105.00 | 140.00 | 210.00 | 15.2 | 1.37 | 2.42 | 19.3 | 17 |
| 2230 | 泰茂 | 101 | 0.97 | 0.96% | 14.55 | 19.40 | 29.10 | 114.5 | 5.08 | 32.11 | 4.2 | -9.8 |
| 2231 | 為升 | 73.2 | 2.54 | 3.47% | 38.10 | 50.80 | 76.20 | 24.6 | 2.34 | -16.01 | 10.2 | 5.9 |
| 2233 | 宇隆 | 201 | 6.15 | 3.06% | 92.25 | 123.00 | 184.50 | 24.4 | 3.23 | -4.98 | 12.4 | 6.5 |
| 2235 | 謚源 | 41.7 | 2.75 | 6.59% | 41.25 | 55.00 | 82.50 | 16.6 | 1.13 | 9.77 | 0 | 0 |
| 2236 | 百達-KY | 102.5 | 0.42 | 0.41% | 6.30 | 8.40 | 12.60 | 17.1 | 2.49 | 456.45 | 6.2 | 9.9 |
| 2239 | 英利-KY | 28.7 | 0.33 | 1.15% | 4.95 | 6.60 | 9.90 | 0 | 0.28 | -13.37 | -34.2 | -27.2 |
| 2241 | 艾姆勒 | 25.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.91 | -7.32 | 21.8 | 18.4 |
| 2243 | 宏旭-KY | 10.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1 | -11.66 | -6.8 | -11.4 |
| 2247 | 汎德永業 | 305.5 | 18.25 | 5.97% | 273.75 | 365.00 | 547.50 | 13 | 2.02 | -4.55 | -14.5 | -8 |
| 2248 | 華勝-KY | 44.3 | 1.83 | 4.13% | 27.45 | 36.60 | 54.90 | 7.6 | 1.3 | -2.6 | 7 | 3.2 |
| 2250 | IKKA-KY | 96.8 | 3.27 | 3.38% | 49.05 | 65.40 | 98.10 | 19.6 | 1.48 | -1.64 | -2.5 | -3.2 |
| 2254 | 巨鎧精密-創 | 63.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 404.5 | 3.45 | -10.67 | 0 | 3.6 |
| 2258 | 鴻華先進-創 | 40.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.26 | -40.79 | -0.8 | -9.8 |
| 2301 | 光寶科 | 137.5 | 4.51 | 3.28% | 67.65 | 90.20 | 135.30 | 22.4 | 3.59 | 23.82 | -3.9 | -3.3 |
| 2302 | 麗正 | 15.8 | 0.45 | 2.85% | 6.75 | 9.00 | 13.50 | 0 | 1.52 | 16.93 | 1.9 | 2.1 |
| 2303 | 聯電 | 40.4 | 2.93 | 7.25% | 43.95 | 58.60 | 87.90 | 12.7 | 1.3 | 3.27 | -25.4 | -22.6 |
| 2305 | 全友 | 11.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 114.7 | 1 | 4.24 | 0 | 1.3 |
| 2308 | 台達電 | 623 | 6.72 | 1.08% | 100.80 | 134.40 | 201.60 | 32.4 | 6.61 | 24.76 | -4.4 | -0.4 |
| 2312 | 金寶 | 18.3 | 0.45 | 2.46% | 6.75 | 9.00 | 13.50 | 18.4 | 1.2 | 8.19 | 1.3 | -1.6 |
| 2313 | 華通 | 64.1 | 1.95 | 3.04% | 29.25 | 39.00 | 58.50 | 12.5 | 1.76 | 4.5 | -10.3 | -7.4 |
| 2314 | 台揚 | 8.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.72 | -38.99 | -1.9 | 1.7 |
| 2316 | 楠梓電 | 74.5 | 0.50 | 0.67% | 7.50 | 10.00 | 15.00 | 18.6 | 1.31 | 5.95 | -1.7 | 0.9 |
| 2317 | 鴻海 | 194.5 | 5.60 | 2.88% | 84.00 | 112.00 | 168.00 | 14.7 | 1.65 | 17.62 | 24.9 | 18.1 |
| 2321 | 東訊 | 15.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.52 | 10.77 | 0 | 1.7 |
| 2323 | 中環 | 8.34 | 0.49 | 5.88% | 7.35 | 9.80 | 14.70 | 0 | 0.54 | -5.35 | 11.1 | 8.9 |
| 2324 | 仁寶 | 30 | 1.30 | 4.33% | 19.50 | 26.00 | 39.00 | 13.3 | 0.99 | -13.1 | 14.1 | 11.6 |
| 2327 | 國巨 | 545 | 19.98 | 3.67% | 299.70 | 399.60 | 599.40 | 12.7 | 1.77 | 6.59 | 9.4 | 5.2 |
| 2328 | 廣宇 | 43.4 | 1.20 | 2.76% | 18.00 | 24.00 | 36.00 | 16.8 | 1.58 | 9.77 | -3.5 | -1 |
| 2329 | 華泰 | 38.3 | 1.09 | 2.85% | 16.35 | 21.80 | 32.70 | 21.9 | 2.56 | 17.06 | 3.7 | -5.4 |
| 2330 | 台積電 | 1180 | 15.00 | 1.27% | 225.00 | 300.00 | 450.00 | 20.4 | 6.7 | 40.03 | 5.8 | 7.1 |
| 2331 | 精英 | 17.75 | 0.61 | 3.44% | 9.15 | 12.20 | 18.30 | 17.7 | 0.85 | 5.67 | 5.3 | -1.2 |
| 2332 | 友訊 | 17.25 | 0.32 | 1.86% | 4.80 | 6.40 | 9.60 | 0 | 1.16 | -10.93 | 20.9 | 4.2 |
| 2337 | 旺宏 | 18.3 | 0.25 | 1.37% | 3.75 | 5.00 | 7.50 | 0 | 0.77 | 7.31 | -22.7 | -26.9 |
| 2338 | 光罩 | 32.25 | 0.75 | 2.33% | 11.25 | 15.00 | 22.50 | 38.9 | 2.26 | -16.37 | 5.5 | -1.1 |
| 2340 | 台亞 | 20.75 | 0.25 | 1.20% | 3.75 | 5.00 | 7.50 | 0 | 1.25 | 5.28 | 16 | -2 |
| 2342 | 茂矽 | 21.4 | 0.15 | 0.70% | 2.25 | 3.00 | 4.50 | 37.5 | 1.39 | 30.25 | -3.8 | -8.3 |
| 2344 | 華邦電 | 16.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.82 | -1.73 | -23.3 | -19 |
| 2345 | 智邦 | 975 | 10.50 | 1.08% | 157.50 | 210.00 | 315.00 | 27 | 13.77 | 143.03 | -3 | 3.5 |
| 2347 | 聯強 | 67.1 | 3.50 | 5.22% | 52.50 | 70.00 | 105.00 | 12 | 1.52 | -9.46 | 0.5 | -4.5 |
| 2348 | 海悅 | 88 | 7.97 | 9.06% | 119.55 | 159.40 | 239.10 | 8.8 | 1.75 | -24.46 | 7.3 | 1.4 |
| 2349 | 錸德 | 11.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 110.5 | 1.35 | 4.63 | 22.8 | 16.2 |
| 2351 | 順德 | 75.5 | 2.55 | 3.38% | 38.25 | 51.00 | 76.50 | 20.8 | 1.91 | -0.3 | -5.4 | -5.6 |
| 2352 | 佳世達 | 27.15 | 1.16 | 4.27% | 17.40 | 23.20 | 34.80 | 17.2 | 1.55 | 6.74 | 25 | 18.4 |
| 2353 | 宏碁 | 31.75 | 1.65 | 5.20% | 24.75 | 33.00 | 49.50 | 16.9 | 1.32 | 1.48 | -1.1 | 12.2 |
| 2354 | 鴻準 | 69.2 | 1.45 | 2.10% | 21.75 | 29.00 | 43.50 | 23.9 | 0.88 | 187.75 | -3.9 | -1.8 |
| 2355 | 敬鵬 | 33.65 | 1.55 | 4.61% | 23.25 | 31.00 | 46.50 | 22.6 | 0.76 | -4.1 | -3.5 | -8.1 |
| 2356 | 英業達 | 44.2 | 1.60 | 3.62% | 24.00 | 32.00 | 48.00 | 18.8 | 2.3 | 17 | 0.7 | 8.7 |
| 2357 | 華碩 | 682 | 25.50 | 3.74% | 382.50 | 510.00 | 765.00 | 12.5 | 1.8 | 25.92 | 16.4 | 15.7 |
| 2359 | 所羅門 | 142.5 | 1.35 | 0.95% | 20.25 | 27.00 | 40.50 | 349.1 | 4.36 | 46.19 | 9.1 | 4.5 |
| 2360 | 致茂 | 494.5 | 7.80 | 1.58% | 117.00 | 156.00 | 234.00 | 27.2 | 8.93 | 30.47 | 4.9 | 3.2 |
| 2362 | 藍天 | 45.65 | 2.06 | 4.51% | 30.90 | 41.20 | 61.80 | 22.5 | 0.65 | -19.73 | 27.6 | 22.8 |
| 2363 | 矽統 | 55.9 | 0.40 | 0.72% | 6.00 | 8.00 | 12.00 | 18.6 | 1.74 | 1260.23 | -2.3 | -3.5 |
| 2364 | 倫飛 | 114.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.8 | 6.78 | 37.62 | 15.6 | 9.1 |
| 2365 | 昆盈 | 41.95 | 0.45 | 1.07% | 6.75 | 9.00 | 13.50 | 232.3 | 2.95 | -3.15 | 1.8 | 1 |
| 2367 | 燿華 | 27.55 | 0.35 | 1.27% | 5.25 | 7.00 | 10.50 | 12.6 | 1.48 | -6.96 | -4.8 | -3.2 |
| 2368 | 金像電 | 372 | 4.75 | 1.28% | 71.25 | 95.00 | 142.50 | 23.4 | 9.1 | 42.97 | 0.2 | 2.7 |
| 2369 | 菱生 | 14.55 | 0.30 | 2.06% | 4.50 | 6.00 | 9.00 | 0 | 1.07 | -5.45 | 10.8 | 8 |
| 2371 | 大同 | 37.85 | 1.55 | 4.10% | 23.25 | 31.00 | 46.50 | 20.2 | 1.26 | 0.26 | 0.4 | 0.5 |
| 2373 | 震旦行 | 58.1 | 3.90 | 6.71% | 58.50 | 78.00 | 117.00 | 14.6 | 1.96 | -6.47 | 2.1 | 3.1 |
| 2374 | 佳能 | 67.4 | 0.75 | 1.11% | 11.25 | 15.00 | 22.50 | 39.4 | 2.74 | 36.91 | 5.9 | 5.6 |
| 2375 | 凱美 | 57.3 | 1.15 | 2.01% | 17.25 | 23.00 | 34.50 | 13 | 0.64 | 5.88 | 1.5 | 3.7 |
| 2376 | 技嘉 | 284.5 | 8.18 | 2.88% | 122.70 | 163.60 | 245.40 | 14.4 | 3.35 | 30.16 | 16 | 0.4 |
| 2377 | 微星 | 150.5 | 5.20 | 3.46% | 78.00 | 104.00 | 156.00 | 15.3 | 2.54 | 21.8 | 13.9 | 13.9 |
| 2379 | 瑞昱 | 536 | 20.50 | 3.82% | 307.50 | 410.00 | 615.00 | 17 | 6.06 | 14.42 | -16.6 | -11.1 |
| 2380 | 虹光 | 4.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.09 | 0.56 | 26.8 | 22.4 |
| 2382 | 廣達 | 289 | 11.00 | 3.81% | 165.00 | 220.00 | 330.00 | 15.5 | 5.79 | 73.99 | 22.4 | 21.5 |
| 2383 | 台光電 | 1145 | 13.49 | 1.18% | 202.35 | 269.80 | 404.70 | 27.5 | 12.18 | 53.99 | -0.4 | 4.8 |
| 2385 | 群光 | 136 | 8.90 | 6.54% | 133.50 | 178.00 | 267.00 | 12.3 | 2.51 | -0.15 | -1.3 | -2.8 |
| 2387 | 精元 | 44.6 | 3.50 | 7.85% | 52.50 | 70.00 | 105.00 | 6.8 | 0.79 | -14.36 | 2.1 | -10.2 |
| 2388 | 威盛 | 59.2 | 0.15 | 0.25% | 2.25 | 3.00 | 4.50 | 58.7 | 1.51 | -18.41 | -2.6 | -6.6 |
| 2390 | 云辰 | 10.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.84 | 5.95 | 2.1 | 2.9 |
| 2392 | 正崴 | 58.5 | 2.25 | 3.85% | 33.75 | 45.00 | 67.50 | 19.5 | 1.16 | 4.99 | 10.5 | 6.3 |
| 2393 | 億光 | 67.8 | 4.26 | 6.28% | 63.90 | 85.20 | 127.80 | 13.6 | 1.43 | -4.71 | -18.4 | -5.9 |
| 2395 | 研華 | 329 | 8.92 | 2.71% | 133.80 | 178.40 | 267.60 | 26.5 | 6.01 | 22.78 | -17.9 | -14 |
| 2397 | 友通 | 79 | 3.20 | 4.05% | 48.00 | 64.00 | 96.00 | 23.8 | 2.77 | 33.18 | -11.8 | -13.6 |
| 2399 | 映泰 | 18.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 166.5 | 1.52 | -17.71 | 16.6 | 6.2 |
| 2401 | 凌陽 | 19.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.34 | 3.62 | 11.7 | 4.7 |
| 2402 | 毅嘉 | 41.15 | 1.58 | 3.84% | 23.70 | 31.60 | 47.40 | 15.8 | 1.9 | 17.7 | 12.6 | 9.3 |
| 2404 | 漢唐 | 910 | 24.50 | 2.69% | 367.50 | 490.00 | 735.00 | 24.1 | 15.23 | 11.33 | 3.6 | 2.9 |
| 2405 | 輔信 | 18 | 0.17 | 0.94% | 2.55 | 3.40 | 5.10 | 206 | 1.7 | -3.4 | -7.5 | -6 |
| 2406 | 國碩 | 17.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.59 | -42.28 | 11.4 | 10.9 |
| 2408 | 南亞科 | 42.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.8 | -8.8 | -5.1 | -1.2 |
| 2409 | 友達 | 12.05 | 0.60 | 4.98% | 9.00 | 12.00 | 18.00 | 15.7 | 0.6 | 5.63 | -3.7 | -2.8 |
| 2412 | 中華電 | 132.5 | 4.88 | 3.68% | 73.20 | 97.60 | 146.40 | 26.9 | 2.6 | 3.19 | 15.8 | 6.6 |
| 2413 | 環科 | 19.75 | 0.10 | 0.51% | 1.50 | 2.00 | 3.00 | 0 | 1.27 | 1.52 | -2.1 | -3.2 |
| 2414 | 精技 | 42.6 | 2.35 | 5.52% | 35.25 | 47.00 | 70.50 | 14.1 | 2.12 | 27.44 | 13.5 | 10.6 |
| 2415 | 錩新 | 24.2 | 0.60 | 2.48% | 9.00 | 12.00 | 18.00 | 24.2 | 1.2 | -4.22 | 20.8 | 17.9 |
| 2417 | 圓剛 | 42.9 | 0.18 | 0.42% | 2.70 | 3.60 | 5.40 | 0 | 2.35 | -1.93 | -4.5 | -2.4 |
| 2419 | 仲琦 | 22.7 | 0.15 | 0.66% | 2.25 | 3.00 | 4.50 | 0 | 1.46 | -3.74 | 9.2 | 6.9 |
| 2420 | 新巨 | 58.3 | 3.25 | 5.57% | 48.75 | 65.00 | 97.50 | 12.9 | 2.18 | 0.45 | 18.2 | 16.3 |
| 2421 | 建準 | 122 | 3.61 | 2.96% | 54.15 | 72.20 | 108.30 | 17.7 | 3.94 | 28.3 | 6.6 | 6.9 |
| 2423 | 固緯 | 47.2 | 2.10 | 4.45% | 31.50 | 42.00 | 63.00 | 19 | 2.58 | 4.96 | 11.2 | 7.1 |
| 2424 | 隴華 | 61.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 9.09 | 123.22 | -11.2 | -10.9 |
| 2425 | 承啟 | 34.7 | 0.30 | 0.86% | 4.50 | 6.00 | 9.00 | 33.5 | 1.34 | 68.04 | 19 | 11.8 |
| 2426 | 鼎元 | 15.55 | 0.15 | 0.96% | 2.25 | 3.00 | 4.50 | 0 | 1.22 | 5.6 | 8.6 | 8.5 |
| 2427 | 三商電 | 31.55 | 0.80 | 2.54% | 12.00 | 16.00 | 24.00 | 20.2 | 1.93 | 34.54 | 2.8 | 2.2 |
| 2428 | 興勤 | 142 | 5.65 | 3.98% | 84.75 | 113.00 | 169.50 | 11.8 | 1.64 | 12.53 | -15.5 | -13 |
| 2429 | 銘旺科 | 82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 8.02 | 66.12 | -3.7 | 3.4 |
| 2430 | 燦坤 | 24.2 | 1.85 | 7.64% | 27.75 | 37.00 | 55.50 | 15.7 | 0.65 | -5.75 | -34.5 | -22.4 |
| 2431 | 聯昌 | 12.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.01 | 18.73 | -6.7 | -11.7 |
| 2432 | 倚天酷碁-創 | 28.2 | 1.68 | 5.96% | 25.20 | 33.60 | 50.40 | 14.5 | 1.56 | 25.8 | 2.8 | 13.8 |
| 2433 | 互盛電 | 49.3 | 3.00 | 6.09% | 45.00 | 60.00 | 90.00 | 15.5 | 2.2 | -2.15 | 0.9 | 3.3 |
| 2434 | 統懋 | 29.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.21 | -8.09 | 0 | 2.7 |
| 2436 | 偉詮電 | 47.7 | 1.35 | 2.83% | 20.25 | 27.00 | 40.50 | 47.2 | 2.52 | 18.55 | 6.6 | 1 |
| 2438 | 翔耀 | 26.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.91 | 46.12 | -8.8 | -15.9 |
| 2439 | 美律 | 115 | 5.72 | 4.97% | 85.80 | 114.40 | 171.60 | 18.1 | 1.74 | 1.53 | 8.9 | -4.8 |
| 2440 | 太空梭 | 12.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.46 | -5.74 | 13 | 15.5 |
| 2441 | 超豐 | 63.1 | 2.75 | 4.36% | 41.25 | 55.00 | 82.50 | 15.7 | 1.56 | 9.95 | 18.8 | 20 |
| 2442 | 新美齊 | 27.3 | 0.10 | 0.37% | 1.50 | 2.00 | 3.00 | 6.3 | 1.5 | 49.62 | 13 | 18.3 |
| 2444 | 兆勁 | 11.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.22 | -5.59 | -2.8 | -0.5 |
| 2449 | 京元電子 | 121.5 | 3.60 | 2.96% | 54.00 | 72.00 | 108.00 | 15.2 | 3.1 | 25.1 | 1.1 | 3.3 |
| 2450 | 神腦 | 30 | 1.83 | 6.10% | 27.45 | 36.60 | 54.90 | 15.8 | 1.26 | -3.95 | -12.8 | 1.4 |
| 2451 | 創見 | 95.4 | 5.54 | 5.81% | 83.10 | 110.80 | 166.20 | 19.9 | 2.34 | 22.69 | 7.1 | 10.4 |
| 2453 | 凌群 | 60.5 | 2.50 | 4.13% | 37.50 | 50.00 | 75.00 | 17.3 | 3.03 | 7.92 | 9.1 | 3.8 |
| 2454 | 聯發科 | 1355 | 54.50 | 4.02% | 817.50 | 1090.00 | 1635.00 | 20.2 | 5.6 | 16.47 | -13.3 | -13.7 |
| 2455 | 全新 | 146 | 2.71 | 1.86% | 40.65 | 54.20 | 81.30 | 38.2 | 7.74 | -8.95 | -2 | 4.3 |
| 2457 | 飛宏 | 22.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.98 | -5.43 | 10.4 | 12.2 |
| 2458 | 義隆 | 122.5 | 6.47 | 5.28% | 97.05 | 129.40 | 194.10 | 14.1 | 4.04 | -2.63 | -2.9 | 2.5 |
| 2459 | 敦吉 | 60.8 | 4.00 | 6.58% | 60.00 | 80.00 | 120.00 | 11.7 | 1.17 | -10.05 | 8.7 | -0.2 |
| 2460 | 建通 | 18.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.58 | -2.34 | 15.1 | 4.9 |
| 2461 | 光群雷 | 16.9 | 0.83 | 4.91% | 12.45 | 16.60 | 24.90 | 29.4 | 0.91 | -7.25 | 13.8 | 14 |
| 2462 | 良得電 | 24.3 | 0.98 | 4.03% | 14.70 | 19.60 | 29.40 | 24.4 | 1.13 | 9.22 | 12.9 | 8.4 |
| 2464 | 盟立 | 60.1 | 0.43 | 0.72% | 6.45 | 8.60 | 12.90 | 57.2 | 2.39 | 5.56 | 18.8 | 4.7 |
| 2465 | 麗臺 | 64.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 68.1 | 8.83 | -4.87 | 22.4 | 17.5 |
| 2466 | 冠西電 | 80.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 6.72 | 0.26 | -3 | 3.2 |
| 2467 | 志聖 | 150 | 4.00 | 2.67% | 60.00 | 80.00 | 120.00 | 26 | 6.07 | 18.92 | -4 | -7.9 |
| 2468 | 華經 | 54.5 | 0.85 | 1.56% | 12.75 | 17.00 | 25.50 | 63.6 | 2.99 | 31.67 | -1.8 | 0 |
| 2471 | 資通 | 55 | 3.17 | 5.76% | 47.55 | 63.40 | 95.10 | 15.3 | 2.79 | 18.73 | 13.6 | 18.5 |
| 2472 | 立隆電 | 79 | 2.95 | 3.73% | 44.25 | 59.00 | 88.50 | 12.4 | 1.53 | 12.29 | 2.4 | 1.8 |
| 2474 | 可成 | 214.5 | 12.91 | 6.02% | 193.65 | 258.20 | 387.30 | 14.1 | 0.83 | 13.24 | 7.7 | 7 |
| 2476 | 鉅祥 | 83.1 | 2.99 | 3.60% | 44.85 | 59.80 | 89.70 | 14.6 | 2.05 | 10.4 | -6.1 | -9.4 |
| 2477 | 美隆電 | 21.5 | 0.90 | 4.19% | 13.50 | 18.00 | 27.00 | 11.8 | 0.8 | 3.15 | 12.5 | 12.6 |
| 2478 | 大毅 | 42.6 | 1.66 | 3.90% | 24.90 | 33.20 | 49.80 | 14.3 | 0.88 | 15.79 | 2.2 | 1.9 |
| 2480 | 敦陽科 | 173 | 7.03 | 4.06% | 105.45 | 140.60 | 210.90 | 19.8 | 6.37 | 19.97 | 22 | 12.4 |
| 2481 | 強茂 | 48.7 | 1.30 | 2.67% | 19.50 | 26.00 | 39.00 | 15 | 1.32 | 4.56 | 13.3 | 2 |
| 2482 | 連宇 | 18.65 | 0.81 | 4.34% | 12.15 | 16.20 | 24.30 | 0 | 1.15 | -13.77 | 4.8 | 3.6 |
| 2483 | 百容 | 18.1 | 0.30 | 1.66% | 4.50 | 6.00 | 9.00 | 0 | 0.79 | -1.95 | 18 | 14.5 |
| 2484 | 希華 | 21.85 | 1.10 | 5.03% | 16.50 | 22.00 | 33.00 | 26.8 | 0.93 | 19.96 | 2.8 | 3.6 |
| 2485 | 兆赫 | 11.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.72 | -40.84 | 14.2 | 5.7 |
| 2486 | 一詮 | 78.2 | 0.58 | 0.74% | 8.70 | 11.60 | 17.40 | 36.3 | 3.55 | 16.08 | 8 | 5.3 |
| 2488 | 漢平 | 47.85 | 3.00 | 6.27% | 45.00 | 60.00 | 90.00 | 9.6 | 1.36 | 15.11 | 5.5 | 4.5 |
| 2489 | 瑞軒 | 13.75 | 0.52 | 3.78% | 7.80 | 10.40 | 15.60 | 13.8 | 0.68 | 9.3 | 19.8 | 6.9 |
| 2491 | 吉祥全 | 10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.16 | -11.29 | -13.2 | -5.9 |
| 2492 | 華新科 | 85 | 2.28 | 2.68% | 34.20 | 45.60 | 68.40 | 17 | 0.84 | 7.25 | 4.5 | 4 |
| 2493 | 揚博 | 134.5 | 4.50 | 3.35% | 67.50 | 90.00 | 135.00 | 22.3 | 5.36 | 4.36 | 19.8 | 19.5 |
| 2495 | 普安 | 21.95 | 1.00 | 4.56% | 15.00 | 20.00 | 30.00 | 12.3 | 1.27 | -19.18 | 12 | -2.1 |
| 2496 | 卓越 | 70.5 | 5.18 | 7.35% | 77.70 | 103.60 | 155.40 | 11.2 | 1.64 | 4.31 | -23.4 | -20.5 |
| 2497 | 怡利電 | 40.6 | 1.50 | 3.69% | 22.50 | 30.00 | 45.00 | 11.2 | 1.89 | 8.45 | -4.4 | -12.5 |
| 2498 | 宏達電 | 40.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.9 | 1.31 | -2.71 | -3.7 | -0.5 |
| 2501 | 國建 | 20.2 | 1.00 | 4.95% | 15.00 | 20.00 | 30.00 | 20.2 | 0.84 | -0.21 | 31.5 | 12.5 |
| 2504 | 國產 | 38.4 | 2.45 | 6.38% | 36.75 | 49.00 | 73.50 | 12.6 | 1.64 | 5.54 | 4.1 | -21 |
| 2505 | 國揚 | 19.35 | 0.20 | 1.03% | 3.00 | 4.00 | 6.00 | 19.4 | 0.71 | 183.75 | 7.5 | -5 |
| 2506 | 太設 | 9.7 | 0.35 | 3.61% | 5.25 | 7.00 | 10.50 | 9.6 | 0.5 | -40.7 | 19.4 | 2.8 |
| 2509 | 全坤建 | 13.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 150.5 | 0.72 | -87.76 | -8.9 | -9.8 |
| 2511 | 太子 | 9.22 | 0.33 | 3.58% | 4.95 | 6.60 | 9.90 | 93.5 | 0.58 | 0.04 | 3.7 | -10.2 |
| 2514 | 龍邦 | 15.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.7 | 0.5 | -15.61 | -5.5 | -17.4 |
| 2515 | 中工 | 11.25 | 0.26 | 2.31% | 3.90 | 5.20 | 7.80 | 22.4 | 0.78 | -3.03 | 13.2 | 0.2 |
| 2516 | 新建 | 15.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.1 | 1.88 | 11.58 | -4.1 | -6.5 |
| 2520 | 冠德 | 41.2 | 2.45 | 5.95% | 36.75 | 49.00 | 73.50 | 9.1 | 1.08 | -33.59 | -16.6 | -13.2 |
| 2524 | 京城 | 43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.3 | 0.75 | 26.64 | 15.2 | -1.5 |
| 2527 | 宏璟 | 26.9 | 1.75 | 6.51% | 26.25 | 35.00 | 52.50 | 13.5 | 0.58 | -79.57 | -2.5 | 0.6 |
| 2528 | 皇普 | 27.95 | 1.25 | 4.47% | 18.75 | 25.00 | 37.50 | 7.1 | 1.79 | 667638.6 | -0.4 | -10.9 |
| 2530 | 華建 | 28.1 | 1.35 | 4.80% | 20.25 | 27.00 | 40.50 | 15.6 | 2.32 | 42.26 | -5.8 | -5.6 |
| 2534 | 宏盛 | 24.4 | 1.00 | 4.10% | 15.00 | 20.00 | 30.00 | 12.2 | 0.77 | 516.92 | 5 | -3.3 |
| 2535 | 達欣工 | 60.7 | 3.38 | 5.57% | 50.70 | 67.60 | 101.40 | 11.3 | 1.82 | 42.62 | 2.3 | 6.8 |
| 2536 | 宏普 | 27.55 | 0.50 | 1.81% | 7.50 | 10.00 | 15.00 | 9.2 | 0.78 | 601.5 | -5.5 | -10.9 |
| 2537 | 聯上發 | 11.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.1 | 0.75 | -65 | 15.5 | 13.6 |
| 2538 | 基泰 | 12.35 | 0.70 | 5.67% | 10.50 | 14.00 | 21.00 | 137.4 | 0.93 | -76.44 | -19.6 | -5.9 |
| 2539 | 櫻花建 | 68 | 0.45 | 0.66% | 6.75 | 9.00 | 13.50 | 9.7 | 4.27 | 292.92 | 22 | 9.2 |
| 2540 | 愛山林 | 78.1 | 1.25 | 1.60% | 18.75 | 25.00 | 37.50 | 15.6 | 3.21 | 35.42 | 5.3 | 3.7 |
| 2542 | 興富發 | 41.95 | 1.25 | 2.98% | 18.75 | 25.00 | 37.50 | 12.8 | 1.66 | -61.13 | 15.8 | 5.7 |
| 2543 | 皇昌 | 72.2 | 0.50 | 0.69% | 7.50 | 10.00 | 15.00 | 14.4 | 3.68 | -20.49 | -11.2 | -9.2 |
| 2545 | 皇翔 | 40 | 3.40 | 8.50% | 51.00 | 68.00 | 102.00 | 9.3 | 0.96 | -10.67 | 3.6 | -9.6 |
| 2546 | 根基 | 80.5 | 3.60 | 4.47% | 54.00 | 72.00 | 108.00 | 14.2 | 2.06 | 42.55 | -4.7 | 1.6 |
| 2547 | 日勝生 | 11.25 | 0.41 | 3.64% | 6.15 | 8.20 | 12.30 | 3.7 | 0.97 | -15.24 | -18.8 | -17.3 |
| 2548 | 華固 | 97.1 | 6.50 | 6.69% | 97.50 | 130.00 | 195.00 | 17 | 1.64 | -40.37 | -12.9 | -27.5 |
| 2596 | 綠意 | 31.15 | 1.00 | 3.21% | 15.00 | 20.00 | 30.00 | 31.2 | 1.51 | 351.09 | 4.5 | -5.3 |
| 2597 | 潤弘 | 167 | 6.55 | 3.92% | 98.25 | 131.00 | 196.50 | 20 | 6.08 | 15.14 | -21.1 | -9.2 |
| 2601 | 益航 | 6.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.55 | -15 | 16.7 | 0.7 |
| 2603 | 長榮 | 194.5 | 21.23 | 10.92% | 318.45 | 424.60 | 636.90 | 6.2 | 0.68 | 0.76 | -28.7 | -23.8 |
| 2605 | 新興 | 22.15 | 1.03 | 4.65% | 15.45 | 20.60 | 30.90 | 14.7 | 0.73 | -16.15 | 3.5 | -2.8 |
| 2606 | 裕民 | 52.2 | 2.80 | 5.36% | 42.00 | 56.00 | 84.00 | 12.3 | 1.05 | -11.84 | -15 | -16 |
| 2607 | 榮運 | 37 | 1.20 | 3.24% | 18.00 | 24.00 | 36.00 | 14.3 | 1.09 | -9.04 | 24.8 | 18.7 |
| 2608 | 嘉里大榮 | 33.8 | 2.13 | 6.30% | 31.95 | 42.60 | 63.90 | 17 | 1.26 | 3.82 | -8.3 | -14 |
| 2609 | 陽明 | 60.5 | 4.75 | 7.85% | 71.25 | 95.00 | 142.50 | 9.4 | 0.6 | -12.67 | -21.3 | -26.5 |
| 2610 | 華航 | 20.75 | 0.74 | 3.57% | 11.10 | 14.80 | 22.20 | 10.6 | 1.4 | 5.24 | 5 | -6 |
| 2611 | 志信 | 16.5 | 1.97 | 11.94% | 29.55 | 39.40 | 59.10 | 0 | 1.24 | 1.85 | 5.4 | -4.1 |
| 2612 | 中航 | 48.4 | 1.55 | 3.20% | 23.25 | 31.00 | 46.50 | 16.2 | 0.71 | 13.36 | -0.7 | 2.7 |
| 2613 | 中櫃 | 26.85 | 0.80 | 2.98% | 12.00 | 16.00 | 24.00 | 26.6 | 1.27 | 2.4 | 21.2 | -0.8 |
| 2614 | 東森 | 15.75 | 0.13 | 0.83% | 1.95 | 2.60 | 3.90 | 24.5 | 1.21 | -6.9 | 11 | 0.9 |
| 2615 | 萬海 | 87.9 | 2.50 | 2.84% | 37.50 | 50.00 | 75.00 | 10.7 | 0.9 | 9.4 | -22.4 | -22.5 |
| 2616 | 山隆 | 14.4 | 0.37 | 2.57% | 5.55 | 7.40 | 11.10 | 0 | 0.57 | -39.06 | -19.3 | -23 |
| 2617 | 台航 | 27.55 | 1.55 | 5.63% | 23.25 | 31.00 | 46.50 | 10.5 | 0.62 | -5.05 | 8.4 | -10 |
| 2618 | 長榮航 | 38.4 | 2.10 | 5.47% | 31.50 | 42.00 | 63.00 | 8.1 | 1.79 | 2.76 | 1.4 | -5.3 |
| 2630 | 亞航 | 44.85 | 0.58 | 1.29% | 8.70 | 11.60 | 17.40 | 75.7 | 2.79 | 4.68 | 7.7 | 6.1 |
| 2633 | 台灣高鐵 | 27.85 | 1.04 | 3.73% | 15.60 | 20.80 | 31.20 | 23.2 | 2.12 | 1.23 | 26.7 | 17.1 |
| 2634 | 漢翔 | 46.05 | 1.40 | 3.04% | 21.00 | 28.00 | 42.00 | 33.3 | 2.34 | -19.09 | 2.6 | 4.4 |
| 2636 | 台驊控股 | 71.2 | 6.25 | 8.78% | 93.75 | 125.00 | 187.50 | 8.8 | 1.01 | -2.15 | 9.8 | -15 |
| 2637 | 慧洋-KY | 58.8 | 3.88 | 6.60% | 58.20 | 77.60 | 116.40 | 15.4 | 0.84 | -28.17 | -3.2 | -5.5 |
| 2640 | 大車隊 | 127.5 | 6.50 | 5.10% | 97.50 | 130.00 | 195.00 | 14.3 | 4.24 | 4.83 | -22.1 | -14 |
| 2641 | 正德 | 18.75 | 0.49 | 2.61% | 7.35 | 9.80 | 14.70 | 12.7 | 0.79 | 34.68 | -1.2 | -7.7 |
| 2642 | 宅配通 | 25.65 | 0.65 | 2.53% | 9.75 | 13.00 | 19.50 | 0 | 1.23 | -3.52 | -8.5 | -5.2 |
| 2643 | 捷迅 | 70 | 4.75 | 6.79% | 71.25 | 95.00 | 142.50 | 11.1 | 1.3 | 74.41 | -4.6 | -0.7 |
| 2645 | 長榮航太 | 152 | 4.50 | 2.96% | 67.50 | 90.00 | 135.00 | 26.9 | 4.7 | 15.32 | 11.8 | 11.7 |
| 2646 | 星宇航空 | 25.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.2 | 2.55 | 34.48 | 2.3 | 5 |
| 2701 | 萬企 | 11.35 | 0.28 | 2.47% | 4.20 | 5.60 | 8.40 | 18.9 | 0.6 | -14.41 | 4.6 | 7.2 |
| 2702 | 華園 | 13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 25.4 | 0.6 | -2.68 | 1.1 | 11.8 |
| 2704 | 國賓 | 43.9 | 0.75 | 1.71% | 11.25 | 15.00 | 22.50 | 0 | 0.7 | 5.08 | 10.1 | 5 |
| 2705 | 六福 | 17.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.68 | 5.87 | 6.6 | 2.9 |
| 2706 | 第一店 | 13.35 | 0.35 | 2.62% | 5.25 | 7.00 | 10.50 | 26.7 | 0.65 | 4.29 | -9 | 7.2 |
| 2707 | 晶華 | 192.5 | 12.87 | 6.69% | 193.05 | 257.40 | 386.10 | 18 | 7.62 | 9.57 | 9.6 | -2.7 |
| 2712 | 遠雄來 | 19.85 | 0.21 | 1.06% | 3.15 | 4.20 | 6.30 | 0 | 1.99 | 51.95 | 0 | -6.4 |
| 2718 | 全心投控 | 49.95 | 3.00 | 6.01% | 45.00 | 60.00 | 90.00 | 16.8 | 0.87 | 377.06 | -8.4 | -9.4 |
| 2719 | 燦星旅 | 40.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 40 | 3.87 | 1.29 | 4.4 | 3.9 |
| 2722 | 夏都 | 29.6 | 0.20 | 0.68% | 3.00 | 4.00 | 6.00 | 0 | 1.7 | -10.79 | 5.5 | 9.4 |
| 2723 | 美食-KY | 80.6 | 3.25 | 4.03% | 48.75 | 65.00 | 97.50 | 17.3 | 1.24 | 1.36 | -18.7 | -24.8 |
| 2724 | 藝舍-KY | 22.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.2 | 2.94 | 13.61 | -5.2 | -5.9 |
| 2726 | 雅茗-KY | 17.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.4 | 13.36 | -2.3 | -1.5 |
| 2727 | 王品 | 229.5 | 14.77 | 6.44% | 221.55 | 295.40 | 443.10 | 13.6 | 5.15 | 3.88 | -8 | -10.2 |
| 2729 | 瓦城 | 207 | 9.04 | 4.37% | 135.60 | 180.80 | 271.20 | 22.7 | 3.07 | 0.26 | 15.9 | -4.7 |
| 2731 | 雄獅 | 154.5 | 7.75 | 5.02% | 116.25 | 155.00 | 232.50 | 11.4 | 3.14 | 8.77 | 6 | -8.4 |
| 2732 | 六角 | 76 | 5.75 | 7.57% | 86.25 | 115.00 | 172.50 | 39.3 | 1.9 | -2.48 | 16.4 | -3.8 |
| 2734 | 易飛網 | 20.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.67 | -29.25 | 14.8 | 7.5 |
| 2736 | 富野 | 16.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.83 | 63.05 | 7.9 | 0.6 |
| 2739 | 寒舍 | 38.15 | 0.50 | 1.31% | 7.50 | 10.00 | 15.00 | 12.9 | 2.3 | 3.7 | -6.8 | -6.9 |
| 2740 | 天蔥 | 30.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.92 | -19.3 | 0 | 0 |
| 2743 | 山富 | 127 | 2.50 | 1.97% | 37.50 | 50.00 | 75.00 | 14.1 | 3.76 | -5.85 | 11.4 | 7.6 |
| 2745 | 五福 | 132.5 | 5.00 | 3.77% | 75.00 | 100.00 | 150.00 | 10.9 | 4.49 | 14.82 | -1.1 | -3.4 |
| 2748 | 雲品 | 50.9 | 2.00 | 3.93% | 30.00 | 40.00 | 60.00 | 15.7 | 1.86 | 1.26 | 7.9 | 5.2 |
| 2751 | 王座 | 64.3 | 4.75 | 7.39% | 71.25 | 95.00 | 142.50 | 14 | 3.26 | 13.53 | 11.1 | 21.1 |
| 2752 | 豆府 | 204 | 13.65 | 6.69% | 204.75 | 273.00 | 409.50 | 14.3 | 5.01 | 14.11 | 0 | -18.9 |
| 2753 | 八方雲集 | 189.5 | 7.50 | 3.96% | 112.50 | 150.00 | 225.00 | 17.2 | 3.73 | 11.55 | 3.3 | -0.9 |
| 2754 | 亞洲藏壽司 | 88 | 1.15 | 1.31% | 17.25 | 23.00 | 34.50 | 0 | 2.47 | 5.8 | 4.7 | 9.1 |
| 2755 | 揚秦 | 144.5 | 3.28 | 2.27% | 49.20 | 65.60 | 98.40 | 20.3 | 4.93 | 21.15 | 14.6 | 6.3 |
| 2756 | 聯發國際 | 116 | 3.50 | 3.02% | 52.50 | 70.00 | 105.00 | 57.1 | 5.56 | 55.99 | -3.1 | -4.8 |
| 2762 | 世界健身-KY | 74.8 | 5.90 | 7.89% | 88.50 | 118.00 | 177.00 | 23.6 | 2.67 | 10.04 | -27.4 | -21.1 |
| 2801 | 彰銀 | 19.25 | 0.53 | 2.75% | 7.95 | 10.60 | 15.90 | 15 | 1.1 | 9.14 | 7.8 | -3.9 |
| 2809 | 京城銀 | 56.5 | 1.50 | 2.65% | 22.50 | 30.00 | 45.00 | 13.4 | 1.13 | -12.22 | 31.6 | 30 |
| 2812 | 台中銀 | 23.5 | 0.40 | 1.70% | 6.00 | 8.00 | 12.00 | 15.7 | 1.54 | 0.81 | 11.7 | 4.1 |
| 2816 | 旺旺保 | 26.15 | 0.75 | 2.87% | 11.25 | 15.00 | 22.50 | 13 | 0.79 | -5.94 | 16.7 | 16.9 |
| 2820 | 華票 | 15.45 | 0.76 | 4.92% | 11.40 | 15.20 | 22.80 | 14 | 0.8 | 29.76 | 25.9 | 5.9 |
| 2832 | 台產 | 31.65 | 1.65 | 5.21% | 24.75 | 33.00 | 49.50 | 10.5 | 0.91 | -4.25 | 17 | 1.9 |
| 2834 | 臺企銀 | 15.25 | 0.20 | 1.31% | 3.00 | 4.00 | 6.00 | 13.4 | 1.11 | 4.64 | -6.7 | -3.3 |
| 2836 | 高雄銀 | 11.75 | 0.30 | 2.55% | 4.50 | 6.00 | 9.00 | 20.1 | 0.86 | 15.04 | 2.6 | -1.3 |
| 2838 | 聯邦銀 | 17.4 | 0.28 | 1.61% | 4.20 | 5.60 | 8.40 | 16.9 | 0.98 | -4.56 | 13.2 | 2.7 |
| 2845 | 遠東銀 | 13.85 | 0.50 | 3.61% | 7.50 | 10.00 | 15.00 | 13.8 | 0.95 | -5.16 | 20.9 | 13 |
| 2849 | 安泰銀 | 13.4 | 0.38 | 2.84% | 5.70 | 7.60 | 11.40 | 16.7 | 0.75 | 0.11 | -20.9 | -16.8 |
| 2850 | 新產 | 104.5 | 6.07 | 5.81% | 91.05 | 121.40 | 182.10 | 11.6 | 1.69 | 1.33 | 33.9 | 8.7 |
| 2851 | 中再保 | 23.7 | 1.65 | 6.96% | 24.75 | 33.00 | 49.50 | 8.8 | 0.91 | -18 | 21.4 | 4.2 |
| 2852 | 第一保 | 25.5 | 1.62 | 6.35% | 24.30 | 32.40 | 48.60 | 8.8 | 0.85 | -5.42 | 9.4 | -13.6 |
| 2855 | 統一證 | 20.05 | 1.21 | 6.03% | 18.15 | 24.20 | 36.30 | 11 | 0.91 | -46.82 | 16.1 | 4.6 |
| 2867 | 三商壽 | 5.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.82 | -73.86 | 8.1 | 10 |
| 2880 | 華南金 | 29.45 | 1.23 | 4.18% | 18.45 | 24.60 | 36.90 | 18.5 | 1.76 | -0.74 | 18.7 | 14 |
| 2881 | 富邦金 | 84.8 | 3.38 | 3.99% | 50.70 | 67.60 | 101.40 | 12.5 | 1.42 | -35.16 | 17.6 | 3.5 |
| 2882 | 國泰金 | 62.9 | 2.75 | 4.37% | 41.25 | 55.00 | 82.50 | 12 | 1.18 | -32.53 | 7.7 | -4.3 |
| 2883 | 凱基金 | 15.5 | 0.68 | 4.39% | 10.20 | 13.60 | 20.40 | 12.2 | 0.95 | -2.43 | 18.4 | 11 |
| 2884 | 玉山金 | 33.15 | 1.20 | 3.62% | 18.00 | 24.00 | 36.00 | 18.6 | 2.04 | 17 | -1.2 | 0.4 |
| 2885 | 元大金 | 33.15 | 1.33 | 4.01% | 19.95 | 26.60 | 39.90 | 16.2 | 1.33 | -6.81 | 32.1 | 8.3 |
| 2886 | 兆豐金 | 40.6 | 1.55 | 3.82% | 23.25 | 31.00 | 46.50 | 19.2 | 1.6 | -7.67 | -4.6 | 3.9 |
| 2887 | 台新金 | 16.6 | 0.75 | 4.52% | 11.25 | 15.00 | 22.50 | 24.8 | 1.27 | 5.01 | -8 | -11.7 |
| 2887Z1 | 台新己特 | 15.25 | 0.65 | 4.26% | 9.75 | 13.00 | 19.50 | 0 | 0 | 0 | -5.1 | -2.6 |
| 2889 | 國票金 | 14.8 | 0.52 | 3.51% | 7.80 | 10.40 | 15.60 | 27.8 | 1.26 | -16.74 | -0.9 | -4.1 |
| 2890 | 永豐金 | 26.15 | 0.83 | 3.17% | 12.45 | 16.60 | 24.90 | 14.9 | 1.55 | 7.63 | 11.5 | 0.9 |
| 2891 | 中信金 | 42.95 | 2.05 | 4.77% | 30.75 | 41.00 | 61.50 | 13.5 | 1.74 | 20.12 | 13.3 | -2.2 |
| 2892 | 第一金 | 28.35 | 0.90 | 3.17% | 13.50 | 18.00 | 27.00 | 16 | 1.48 | 1.45 | 6.9 | 7.7 |
| 2897 | 王道銀行 | 9.1 | 0.47 | 5.16% | 7.05 | 9.40 | 14.10 | 11.4 | 0.64 | -10.46 | 2.1 | 9.4 |
| 2901 | 欣欣 | 26.5 | 0.37 | 1.40% | 5.55 | 7.40 | 11.10 | 64.5 | 2.18 | -3.97 | 6.1 | 7.6 |
| 2903 | 遠百 | 21.5 | 1.48 | 6.88% | 22.20 | 29.60 | 44.40 | 14.3 | 0.95 | -3.95 | 4.8 | -13.5 |
| 2904 | 匯僑 | 17.6 | 0.80 | 4.55% | 12.00 | 16.00 | 24.00 | 15.2 | 1.1 | 4.6 | -2 | -3 |
| 2905 | 三商 | 12.1 | 0.25 | 2.07% | 3.75 | 5.00 | 7.50 | 20.3 | 0.9 | -13.48 | -4.1 | -7 |
| 2906 | 高林 | 15.2 | 0.60 | 3.95% | 9.00 | 12.00 | 18.00 | 79.5 | 0.92 | -1.76 | -1.8 | 9.1 |
| 2908 | 特力 | 20.55 | 0.74 | 3.60% | 11.10 | 14.80 | 22.20 | 22.8 | 1.53 | -10.33 | 3.7 | 2 |
| 2910 | 統領 | 21.1 | 0.65 | 3.08% | 9.75 | 13.00 | 19.50 | 17.6 | 1.42 | -22.58 | 0 | 0 |
| 2911 | 麗嬰房 | 4.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.48 | -13.68 | -15.9 | -6.4 |
| 2912 | 統一超 | 259.5 | 9.00 | 3.47% | 135.00 | 180.00 | 270.00 | 22.5 | 5.92 | 4.95 | 4 | -6.9 |
| 2913 | 農林 | 14.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.94 | 31.3 | 7.4 | 1.2 |
| 2915 | 潤泰全 | 54.2 | 2.50 | 4.61% | 37.50 | 50.00 | 75.00 | 5.4 | 0.61 | -4.81 | 17.5 | 7.1 |
| 2916 | 滿心 | 47.7 | 3.80 | 7.97% | 57.00 | 76.00 | 114.00 | 11.9 | 2.12 | 3.85 | 11.7 | 17.4 |
| 2923 | 鼎固-KY | 23.45 | 0.22 | 0.94% | 3.30 | 4.40 | 6.60 | 240.1 | 0.79 | -68.01 | -1.8 | -7 |
| 2924 | 宏太-KY | 28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.77 | -62.29 | 0 | 0 |
| 2926 | 誠品生活 | 44.6 | 0.10 | 0.22% | 1.50 | 2.00 | 3.00 | 62.2 | 3.44 | 1.24 | 0 | 6.9 |
| 2929 | 淘帝-KY | 9.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.2 | 0.36 | -4.84 | -5.6 | -0.1 |
| 2937 | 集雅社 | 41.9 | 2.00 | 4.77% | 30.00 | 40.00 | 60.00 | 11.4 | 1.88 | 13.54 | 0 | -14 |
| 2939 | 永邑-KY | 27.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.74 | 25.8 | 0 | 0 |
| 2941 | 米斯特 | 50.7 | 3.19 | 6.29% | 47.85 | 63.80 | 95.70 | 19.5 | 2.35 | 17.12 | 0 | 0 |
| 2945 | 三商家購 | 38.1 | 1.35 | 3.54% | 20.25 | 27.00 | 40.50 | 18.4 | 1.41 | 3.86 | -11.5 | -18.6 |
| 2947 | 振宇五金 | 92 | 1.70 | 1.85% | 25.50 | 34.00 | 51.00 | 21.4 | 2.53 | 6.78 | 0 | 0 |
| 2948 | 寶陞 | 39.95 | 2.21 | 5.53% | 33.15 | 44.20 | 66.30 | 25.9 | 1.19 | 6.06 | 0 | -1.2 |
| 2949 | 欣新網 | 80.3 | 1.50 | 1.87% | 22.50 | 30.00 | 45.00 | 18.2 | 2.03 | 21.72 | 0 | 0 |
| 3002 | 歐格 | 14.3 | 0.51 | 3.57% | 7.65 | 10.20 | 15.30 | 145.9 | 1.06 | 4.62 | -2.9 | -1.9 |
| 3003 | 健和興 | 52.3 | 1.75 | 3.35% | 26.25 | 35.00 | 52.50 | 15.4 | 1.27 | 0.04 | 16.1 | 2.1 |
| 3004 | 豐達科 | 124.5 | 2.75 | 2.21% | 41.25 | 55.00 | 82.50 | 15.1 | 2.56 | 11.95 | -6.5 | -6.5 |
| 3005 | 神基 | 120.5 | 5.49 | 4.56% | 82.35 | 109.80 | 164.70 | 15 | 3.37 | 11.53 | -2.6 | 0.2 |
| 3006 | 晶豪科 | 51.4 | 0.80 | 1.56% | 12.00 | 16.00 | 24.00 | 50.7 | 1.47 | -7.67 | 8.2 | 3.9 |
| 3008 | 大立光 | 2410 | 82.50 | 3.42% | 1237.50 | 1650.00 | 2475.00 | 14.3 | 1.77 | 14.24 | 3.7 | -0.1 |
| 3010 | 華立 | 103.5 | 5.13 | 4.96% | 76.95 | 102.60 | 153.90 | 10.8 | 1.25 | 1.09 | -14.1 | -13.5 |
| 3011 | 今皓 | 15.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.16 | -22.36 | -2.6 | -1.7 |
| 3013 | 晟銘電 | 128 | 0.49 | 0.38% | 7.35 | 9.80 | 14.70 | 22.5 | 5.63 | 23.81 | -0.8 | -3.2 |
| 3014 | 聯陽 | 133 | 8.50 | 6.39% | 127.50 | 170.00 | 255.00 | 12.8 | 3.86 | 16.51 | 7 | 10 |
| 3015 | 全漢 | 54.8 | 3.10 | 5.66% | 46.50 | 62.00 | 93.00 | 32.1 | 0.75 | 20.4 | -1 | 2.7 |
| 3016 | 嘉晶 | 35 | 0.50 | 1.43% | 7.50 | 10.00 | 15.00 | 153 | 2.05 | -10.68 | 9.5 | 7.9 |
| 3017 | 奇鋐 | 1025 | 8.44 | 0.82% | 126.60 | 168.80 | 253.20 | 27 | 13.79 | 70.71 | 3.4 | 7.2 |
| 3018 | 隆銘綠能 | 15.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.56 | -11.96 | -2.2 | -5.9 |
| 3019 | 亞光 | 147 | 2.90 | 1.97% | 43.50 | 58.00 | 87.00 | 19.2 | 2.93 | 19.28 | 2.1 | 1.6 |
| 3021 | 鴻名 | 18.65 | 0.30 | 1.61% | 4.50 | 6.00 | 9.00 | 178.9 | 1.1 | -8.31 | 0.7 | -1.6 |
| 3022 | 威強電 | 76 | 4.00 | 5.26% | 60.00 | 80.00 | 120.00 | 13.5 | 1.17 | 1.53 | -2.6 | 4.9 |
| 3023 | 信邦 | 242.5 | 9.92 | 4.09% | 148.80 | 198.40 | 297.60 | 16.2 | 3.55 | -3.98 | 8.7 | 2.6 |
| 3024 | 憶聲 | 13.25 | 0.25 | 1.89% | 3.75 | 5.00 | 7.50 | 16.7 | 1.18 | 45.55 | 11.7 | 5.5 |
| 3025 | 星通 | 49.3 | 3.25 | 6.59% | 48.75 | 65.00 | 97.50 | 25.4 | 3.18 | -33.79 | -4 | -2.2 |
| 3026 | 禾伸堂 | 81.3 | 5.25 | 6.46% | 78.75 | 105.00 | 157.50 | 13.5 | 1.44 | 5.25 | 11.7 | 14.3 |
| 3027 | 盛達 | 29.6 | 0.18 | 0.61% | 2.70 | 3.60 | 5.40 | 28.6 | 1.6 | 34.63 | 6.3 | 4.3 |
| 3028 | 增你強 | 33.25 | 2.03 | 6.11% | 30.45 | 40.60 | 60.90 | 8.3 | 1.3 | 5.97 | 6.8 | 2.4 |
| 3029 | 零壹 | 121.5 | 4.50 | 3.70% | 67.50 | 90.00 | 135.00 | 19 | 4.12 | 52.76 | -0.9 | 1.6 |
| 3030 | 德律 | 160.5 | 4.15 | 2.59% | 62.25 | 83.00 | 124.50 | 17.8 | 4.27 | 34.17 | 9.1 | 6.1 |
| 3031 | 佰鴻 | 17.35 | 0.90 | 5.19% | 13.50 | 18.00 | 27.00 | 30.1 | 1.06 | -13.97 | -7.3 | -7.5 |
| 3032 | 偉訓 | 109.5 | 3.11 | 2.84% | 46.65 | 62.20 | 93.30 | 21.8 | 3.56 | 25.15 | 1 | 0.3 |
| 3033 | 威健 | 35.45 | 1.99 | 5.61% | 29.85 | 39.80 | 59.70 | 12.2 | 1.64 | 32.43 | -11.4 | -8.4 |
| 3034 | 聯詠 | 445 | 30.00 | 6.74% | 450.00 | 600.00 | 900.00 | 13.9 | 3.7 | 4.18 | -30.9 | -28 |
| 3035 | 智原 | 155.5 | 3.65 | 2.35% | 54.75 | 73.00 | 109.50 | 42.5 | 3.05 | 108.66 | -1.1 | -13.5 |
| 3036 | 文曄 | 130 | 3.90 | 3.00% | 58.50 | 78.00 | 117.00 | 12.8 | 1.51 | 16.19 | -18.4 | -1.4 |
| 3037 | 欣興 | 136 | 2.25 | 1.65% | 33.75 | 45.00 | 67.50 | 34.2 | 2.19 | 15.25 | 3.8 | 2.8 |
| 3038 | 全台 | 22.9 | 1.55 | 6.77% | 23.25 | 31.00 | 46.50 | 11.6 | 1.43 | -17.06 | 16.7 | 13.6 |
| 3040 | 遠見 | 63.8 | 1.00 | 1.57% | 15.00 | 20.00 | 30.00 | 67 | 2.71 | 0.89 | 0.1 | 3.3 |
| 3041 | 揚智 | 25.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.02 | -28.4 | 8.6 | 3.1 |
| 3042 | 晶技 | 83.6 | 4.85 | 5.80% | 72.75 | 97.00 | 145.50 | 14.4 | 1.69 | 11.76 | -16.4 | -15.2 |
| 3043 | 科風 | 22.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.4 | 1.26 | 27.56 | -4.8 | 1.4 |
| 3044 | 健鼎 | 285 | 8.90 | 3.12% | 133.50 | 178.00 | 267.00 | 15.7 | 2.8 | 11.76 | 2 | 3.8 |
| 3045 | 台灣大 | 106.5 | 4.40 | 4.13% | 66.00 | 88.00 | 132.00 | 22.7 | 4.42 | -0.4 | -5.1 | -10.3 |
| 3046 | 建碁 | 44.55 | 2.35 | 5.27% | 35.25 | 47.00 | 70.50 | 12.5 | 2.43 | -4.78 | -10.8 | -13.3 |
| 3047 | 訊舟 | 18.75 | 0.15 | 0.80% | 2.25 | 3.00 | 4.50 | 32.3 | 1.51 | -35.48 | -3.3 | -3.1 |
| 3048 | 益登 | 26.75 | 0.50 | 1.87% | 7.50 | 10.00 | 15.00 | 22.6 | 1.55 | 10.04 | 16.3 | 5.2 |
| 3049 | 精金 | 6.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.67 | 11.85 | 5.7 | 3.8 |
| 3050 | 鈺德 | 13.95 | 0.50 | 3.58% | 7.50 | 10.00 | 15.00 | 18 | 0.87 | -1.44 | 5.3 | 10.4 |
| 3051 | 力特 | 23.7 | 1.26 | 5.32% | 18.90 | 25.20 | 37.80 | 13.2 | 1.5 | 9.87 | -16.9 | -17 |
| 3052 | 夆典 | 12.15 | 0.45 | 3.70% | 6.75 | 9.00 | 13.50 | 11.9 | 0.82 | 32.41 | -15.6 | -16.3 |
| 3054 | 立萬利 | 23 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.52 | -13.96 | 0 | 7.9 |
| 3055 | 蔚華科 | 58.2 | 1.01 | 1.74% | 15.15 | 20.20 | 30.30 | 0 | 3.22 | -30.01 | 5.3 | -0.4 |
| 3056 | 富華新 | 24.1 | 1.21 | 5.02% | 18.15 | 24.20 | 36.30 | 16.3 | 1.32 | 2615.92 | -16.3 | -21.1 |
| 3057 | 喬鼎 | 10.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.47 | 4.27 | -4.7 | -1.1 |
| 3058 | 立德 | 9.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.04 | 0.6 | -1.3 | -0.6 |
| 3059 | 華晶科 | 41.2 | 0.85 | 2.06% | 12.75 | 17.00 | 25.50 | 37 | 1.22 | 23.35 | -4.7 | -5.1 |
| 3060 | 銘異 | 20.4 | 0.30 | 1.47% | 4.50 | 6.00 | 9.00 | 35.1 | 1.01 | 12.88 | 8.4 | 6.3 |
| 3062 | 建漢 | 27.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.8 | 1.88 | 41.5 | 4 | -4.5 |
| 3064 | 泰偉 | 58.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 8.02 | -20.89 | 0 | 0 |
| 3066 | 李洲 | 17.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.31 | 20.95 | 10 | 9.4 |
| 3067 | 全域 | 19.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.54 | -24.43 | 0 | -5.8 |
| 3071 | 協禧 | 18.6 | 0.92 | 4.95% | 13.80 | 18.40 | 27.60 | 29.2 | 1.3 | -5.49 | 14.4 | 7.9 |
| 3073 | 天方能源 | 46.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 43.3 | 2.39 | 45.51 | 2 | 1.5 |
| 3078 | 僑威 | 89.1 | 4.40 | 4.94% | 66.00 | 88.00 | 132.00 | 13.2 | 3.08 | 44.05 | 9.2 | 10.7 |
| 3081 | 聯亞 | 387.5 | 0.50 | 0.13% | 7.50 | 10.00 | 15.00 | 78.4 | 9.49 | 69.39 | -10.2 | -3.1 |
| 3083 | 網龍 | 34.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.3 | 2.35 | -31.99 | 25.7 | 16.6 |
| 3085 | 新零售 | 16.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.62 | -4.84 | 0 | 0 |
| 3086 | 華義 | 153.5 | 0.33 | 0.21% | 4.95 | 6.60 | 9.90 | 399.1 | 11.7 | 3.02 | 3.8 | -6.2 |
| 3088 | 艾訊 | 80.7 | 4.31 | 5.34% | 64.65 | 86.20 | 129.30 | 10.3 | 1.81 | 4.67 | -17 | -16.4 |
| 3090 | 日電貿 | 73.2 | 3.80 | 5.19% | 57.00 | 76.00 | 114.00 | 12.2 | 2.62 | 34.12 | -6.6 | -2.1 |
| 3092 | 鴻碩 | 18.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.04 | -11.04 | 3.1 | 2.6 |
| 3093 | 港建* | 27.25 | 1.44 | 5.28% | 21.60 | 28.80 | 43.20 | 98.9 | 4.03 | 156.29 | 7.2 | 2.4 |
| 3094 | 聯傑 | 24.05 | 0.39 | 1.62% | 5.85 | 7.80 | 11.70 | 199.9 | 1.94 | 25.05 | 10 | 9.4 |
| 3095 | 及成 | 27.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.59 | -1.74 | -1.6 | -4.8 |
| 3105 | 穩懋 | 87.5 | 0.50 | 0.57% | 7.50 | 10.00 | 15.00 | 69.7 | 1.02 | -20.12 | -0.9 | -4.5 |
| 3114 | 好德 | 24.4 | 1.20 | 4.92% | 18.00 | 24.00 | 36.00 | 15.9 | 0.99 | 13.13 | 12.1 | 15.9 |
| 3115 | 富榮綱 | 12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.61 | 203.78 | -7.2 | -7.4 |
| 3118 | 進階 | 32.15 | 1.75 | 5.44% | 26.25 | 35.00 | 52.50 | 14.9 | 1.8 | 1.18 | 10.8 | 13.4 |
| 3122 | 笙泉 | 26.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.58 | -7.25 | -15.6 | -10.3 |
| 3128 | 昇銳 | 38.5 | 0.50 | 1.30% | 7.50 | 10.00 | 15.00 | 23.7 | 2.3 | 13.35 | -0.6 | -3.1 |
| 3130 | 一零四 | 229 | 13.87 | 6.06% | 208.05 | 277.40 | 416.10 | 15.5 | 4.25 | 8.5 | 11.8 | 13 |
| 3131 | 弘塑 | 1405 | 19.00 | 1.35% | 285.00 | 380.00 | 570.00 | 34.3 | 9.91 | 54.37 | -8.7 | -7.4 |
| 3135 | 凌航 | 31.15 | 1.25 | 4.01% | 18.75 | 25.00 | 37.50 | 10.5 | 1.48 | 37.66 | -12.1 | -12.1 |
| 3138 | 耀登 | 91.9 | 2.58 | 2.81% | 38.70 | 51.60 | 77.40 | 46.2 | 2.04 | -5.66 | 7.3 | 9.7 |
| 3141 | 晶宏 | 52.2 | 0.51 | 0.98% | 7.65 | 10.20 | 15.30 | 65.4 | 1.56 | 8.86 | -11.4 | -16.7 |
| 3147 | 大綜 | 200 | 5.00 | 2.50% | 75.00 | 100.00 | 150.00 | 15.9 | 5.21 | 125.54 | 5.2 | 4 |
| 3149 | 正達 | 30.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.19 | 6.12 | 2.1 | -2.6 |
| 3150 | 鈺寶-創 | 22.5 | 0.90 | 4.00% | 13.50 | 18.00 | 27.00 | 25 | 1.5 | -8.63 | 2.1 | 4.7 |
| 3152 | 璟德 | 118.5 | 4.64 | 3.92% | 69.60 | 92.80 | 139.20 | 19.9 | 2.12 | -9.68 | -24.2 | -19.7 |
| 3162 | 精確 | 45 | 0.25 | 0.56% | 3.75 | 5.00 | 7.50 | 19.9 | 2.03 | 127.39 | 14 | 8.6 |
| 3163 | 波若威 | 170.5 | 3.30 | 1.94% | 49.50 | 66.00 | 99.00 | 40.1 | 5.18 | 5.37 | 1.6 | -4.1 |
| 3164 | 景岳 | 20.15 | 0.65 | 3.23% | 9.75 | 13.00 | 19.50 | 43.6 | 1.33 | 0.48 | -10 | -6.6 |
| 3167 | 大量 | 190 | 0.75 | 0.39% | 11.25 | 15.00 | 22.50 | 25.6 | 6.01 | 131.84 | 0.4 | 0.6 |
| 3168 | 眾福科 | 49 | 3.30 | 6.73% | 49.50 | 66.00 | 99.00 | 18.1 | 2.16 | -2.15 | 22.4 | 3.5 |
| 3169 | 亞信 | 83.9 | 3.25 | 3.87% | 48.75 | 65.00 | 97.50 | 21.2 | 2.84 | 11.05 | 9 | 14.3 |
| 3171 | 炎洲流通 | 40.55 | 2.50 | 6.17% | 37.50 | 50.00 | 75.00 | 13 | 2.21 | 2.57 | 18.3 | 10.5 |
| 3176 | 基亞 | 31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.56 | 41.92 | 4.5 | 5.6 |
| 3178 | 公準 | 60.7 | 1.38 | 2.27% | 20.70 | 27.60 | 41.40 | 54.6 | 2.19 | -4.26 | -3.5 | -2.2 |
| 3188 | 鑫龍騰 | 27.75 | 1.70 | 6.13% | 25.50 | 34.00 | 51.00 | 14 | 2.07 | -31.27 | -6.5 | -3.7 |
| 3189 | 景碩 | 101.5 | 1.00 | 0.99% | 15.00 | 20.00 | 30.00 | 30.2 | 1.47 | 26.75 | -5.3 | -0.2 |
| 3191 | 雲嘉南 | 14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.8 | 5.59 | 0 | 0 |
| 3205 | 佰研 | 46.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.85 | -9.23 | -0.4 | -2.7 |
| 3206 | 志豐 | 34.9 | 2.50 | 7.16% | 37.50 | 50.00 | 75.00 | 13.7 | 1.25 | -5.83 | 3.7 | 3.9 |
| 3207 | 耀勝 | 66 | 0.45 | 0.68% | 6.75 | 9.00 | 13.50 | 0 | 2.35 | 11.77 | 0.9 | -13.1 |
| 3209 | 全科 | 36.1 | 2.29 | 6.34% | 34.35 | 45.80 | 68.70 | 11 | 1.72 | 6.7 | -7.7 | -9.9 |
| 3211 | 順達 | 256 | 9.01 | 3.52% | 135.15 | 180.20 | 270.30 | 30.1 | 4.3 | -21.1 | 6.1 | 3 |
| 3213 | 茂訊 | 104 | 5.70 | 5.48% | 85.50 | 114.00 | 171.00 | 11.5 | 1.43 | 1.76 | -10 | -8.5 |
| 3217 | 優群 | 164 | 7.61 | 4.64% | 114.15 | 152.20 | 228.30 | 13.2 | 3.02 | 30.37 | -5.7 | 11.8 |
| 3218 | 大學光 | 208.5 | 7.25 | 3.48% | 108.75 | 145.00 | 217.50 | 14.7 | 5.26 | 1.68 | -1.2 | -1.5 |
| 3219 | 倚強科 | 48.65 | 0.32 | 0.66% | 4.80 | 6.40 | 9.60 | 0 | 2.61 | 39.21 | 1.2 | -1.6 |
| 3221 | 台嘉碩 | 18.15 | 0.80 | 4.41% | 12.00 | 16.00 | 24.00 | 23.6 | 0.87 | 1.97 | 7.4 | 4.1 |
| 3224 | 三顧 | 44.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.68 | 14.63 | 7.3 | 25.6 |
| 3226 | 龍鋒 | 47 | 0.50 | 1.06% | 7.50 | 10.00 | 15.00 | 11.6 | 1.56 | -19.64 | 0 | 0 |
| 3227 | 原相 | 204 | 7.26 | 3.56% | 108.90 | 145.20 | 217.80 | 13.4 | 2.88 | 17.51 | 0.4 | -0.5 |
| 3228 | 金麗科 | 151 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 13.81 | -40.06 | -19.3 | -14.2 |
| 3229 | 晟鈦 | 16.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 104.5 | 1.66 | 6.28 | 5.6 | 6.8 |
| 3230 | 錦明 | 50.75 | 0.18 | 0.35% | 2.70 | 3.60 | 5.40 | 0 | 3.79 | -6.16 | 3.5 | 2.9 |
| 3231 | 緯創 | 123.5 | 3.20 | 2.59% | 48.00 | 64.00 | 96.00 | 15.7 | 2.33 | 87.36 | 12.4 | 19 |
| 3232 | 昱捷 | 25.85 | 0.50 | 1.93% | 7.50 | 10.00 | 15.00 | 65.3 | 1.75 | -42.6 | -7.3 | 2.1 |
| 3234 | 光環 | 33.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.91 | 21.77 | -25.7 | -14.1 |
| 3236 | 千如 | 16.6 | 0.29 | 1.75% | 4.35 | 5.80 | 8.70 | 0 | 1.11 | 7.71 | 5.5 | 8.4 |
| 3252 | 海灣 | 19.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.51 | -3.03 | 3.4 | 6.8 |
| 3257 | 虹冠電 | 58.9 | 2.50 | 4.24% | 37.50 | 50.00 | 75.00 | 14.4 | 2.99 | 17.07 | 14.3 | 10.6 |
| 3259 | 鑫創 | 22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.87 | 1.52 | 14.3 | 13.4 |
| 3260 | 威剛 | 90.7 | 4.06 | 4.48% | 60.90 | 81.20 | 121.80 | 9.6 | 1.59 | 12.44 | 3.1 | 8 |
| 3264 | 欣銓 | 72.4 | 3.65 | 5.04% | 54.75 | 73.00 | 109.50 | 13.5 | 1.87 | 0.73 | -38.1 | -25.9 |
| 3265 | 台星科 | 97.5 | 4.70 | 4.82% | 70.50 | 94.00 | 141.00 | 19.5 | 2.22 | 12.04 | 6 | -11.4 |
| 3266 | 昇陽 | 14.6 | 0.75 | 5.14% | 11.25 | 15.00 | 22.50 | 10.5 | 0.8 | -51.54 | -6.5 | -5.7 |
| 3268 | 海德威 | 18.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.21 | -3.89 | 4.9 | 1.5 |
| 3272 | 東碩 | 24.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.97 | 12.62 | -5.3 | -1.5 |
| 3276 | 宇環 | 12.95 | 0.11 | 0.85% | 1.65 | 2.20 | 3.30 | 90.3 | 1.11 | -54.61 | -18.2 | -13.4 |
| 3284 | 太普高 | 23.2 | 0.50 | 2.16% | 7.50 | 10.00 | 15.00 | 9 | 1.59 | -17.12 | -12.4 | -12.4 |
| 3285 | 微端 | 24.6 | 1.00 | 4.07% | 15.00 | 20.00 | 30.00 | 35 | 1.8 | -24.09 | 0 | 0.4 |
| 3287 | 廣寰科 | 34.4 | 1.17 | 3.40% | 17.55 | 23.40 | 35.10 | 37.8 | 2.52 | 10.54 | -6.6 | -4.4 |
| 3288 | 點晶 | 19.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.05 | 3.05 | 0 | -4.7 |
| 3289 | 宜特 | 125.5 | 4.01 | 3.20% | 60.15 | 80.20 | 120.30 | 17.8 | 2.68 | 10.04 | -7.7 | -7.2 |
| 3290 | 東浦 | 26.95 | 0.50 | 1.86% | 7.50 | 10.00 | 15.00 | 16.6 | 1.42 | 16.8 | -11.3 | -1.2 |
| 3293 | 鈊象 | 788 | 32.00 | 4.06% | 480.00 | 640.00 | 960.00 | 20.6 | 20.4 | 23.95 | -13.5 | -17.2 |
| 3294 | 英濟 | 47.6 | 0.19 | 0.40% | 2.85 | 3.80 | 5.70 | 0 | 2.8 | -21.29 | -0.8 | -0.1 |
| 3296 | 勝德 | 23.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 229.7 | 1.8 | 6.4 | 1.3 | -2.8 |
| 3297 | 杭特 | 49.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.16 | 19.4 | -4.2 | -2 |
| 3303 | 岱稜 | 46.9 | 2.26 | 4.82% | 33.90 | 45.20 | 67.80 | 11 | 2.08 | 6.95 | 9.9 | 0.8 |
| 3305 | 昇貿 | 75.5 | 2.13 | 2.82% | 31.95 | 42.60 | 63.90 | 18.8 | 1.96 | 33.13 | -4.2 | -1.7 |
| 3306 | 鼎天 | 49.55 | 1.70 | 3.43% | 25.50 | 34.00 | 51.00 | 22.8 | 0.9 | 7.71 | -0.1 | -0.5 |
| 3308 | 聯德 | 18.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 18.1 | 0.95 | -94.95 | 1.2 | 1.5 |
| 3310 | 佳穎 | 70.7 | 3.59 | 5.08% | 53.85 | 71.80 | 107.70 | 19.1 | 2.59 | 142.68 | 0.5 | -13.7 |
| 3311 | 閎暉 | 37.8 | 0.75 | 1.98% | 11.25 | 15.00 | 22.50 | 54 | 1 | 3.74 | -2.6 | -3.7 |
| 3312 | 弘憶股 | 46.5 | 1.30 | 2.80% | 19.50 | 26.00 | 39.00 | 12.8 | 2.3 | 27.19 | 21.5 | 7.7 |
| 3313 | 斐成 | 13.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.29 | -96.31 | 8.9 | 17 |
| 3317 | 尼克森 | 44 | 0.40 | 0.91% | 6.00 | 8.00 | 12.00 | 17 | 1.15 | 17.35 | 16.3 | 2.7 |
| 3321 | 同泰 | 7.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.75 | 6.41 | -11.1 | -5.9 |
| 3322 | 建舜電 | 14.35 | 0.11 | 0.77% | 1.65 | 2.20 | 3.30 | 0 | 1.06 | 11.45 | -3.9 | -3.1 |
| 3323 | 加百裕 | 36.9 | 0.25 | 0.68% | 3.75 | 5.00 | 7.50 | 0 | 1.37 | -8.03 | -1.3 | -0.6 |
| 3324 | 雙鴻 | 704 | 8.17 | 1.16% | 122.55 | 163.40 | 245.10 | 22.4 | 6.77 | 30.88 | 7.9 | 7.1 |
| 3325 | 旭品 | 16.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.6 | -11.55 | 17 | 1 |
| 3332 | 幸康 | 53.9 | 1.35 | 2.50% | 20.25 | 27.00 | 40.50 | 23.6 | 1.42 | 20.56 | 0.1 | 0.5 |
| 3338 | 泰碩 | 59.5 | 2.01 | 3.38% | 30.15 | 40.20 | 60.30 | 18.7 | 2.47 | 2.23 | 4.5 | 3.4 |
| 3339 | 泰谷 | 37.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.85 | 28.14 | -5.9 | -5.7 |
| 3346 | 麗清 | 24.25 | 1.35 | 5.57% | 20.25 | 27.00 | 40.50 | 17.3 | 0.77 | 0.31 | 1.5 | -5.6 |
| 3349 | 寶德 | 18.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.2 | 23.93 | 6.2 | 7.3 |
| 3354 | 律勝 | 17.65 | 0.20 | 1.13% | 3.00 | 4.00 | 6.00 | 0 | 1.45 | -26.25 | 4.9 | 6 |
| 3356 | 奇偶 | 52 | 3.45 | 6.63% | 51.75 | 69.00 | 103.50 | 51.9 | 1.9 | -17.12 | 23.9 | 21 |
| 3357 | 臺慶科 | 102 | 4.75 | 4.66% | 71.25 | 95.00 | 142.50 | 13.3 | 1.45 | 22.14 | 5.5 | 0.6 |
| 3360 | 尚立 | 12.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.12 | 12.77 | -1 | 4.7 |
| 3362 | 先進光 | 120.5 | 1.00 | 0.83% | 15.00 | 20.00 | 30.00 | 59.2 | 4.26 | 5.73 | 2.1 | -1.5 |
| 3363 | 上詮 | 295.5 | 0.25 | 0.08% | 3.75 | 5.00 | 7.50 | 612.3 | 12.13 | 51.77 | -7.9 | 1.3 |
| 3372 | 典範 | 13.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.42 | 12.48 | 10.5 | 9.7 |
| 3373 | 熱映 | 20.35 | 0.50 | 2.46% | 7.50 | 10.00 | 15.00 | 22 | 1.04 | -0.94 | -3.1 | 5.9 |
| 3374 | 精材 | 154 | 2.25 | 1.46% | 33.75 | 45.00 | 67.50 | 25.6 | 4.43 | -0.13 | -3.4 | -5.3 |
| 3376 | 新日興 | 237.5 | 5.00 | 2.11% | 75.00 | 100.00 | 150.00 | 43.8 | 2.55 | -9.8 | 4.6 | 0.5 |
| 3379 | 彬台 | 71 | 0.50 | 0.70% | 7.50 | 10.00 | 15.00 | 45 | 4.57 | 72.3 | -0.1 | -0.4 |
| 3380 | 明泰 | 26.3 | 1.01 | 3.84% | 15.15 | 20.20 | 30.30 | 33.9 | 1.52 | -3.23 | -4.1 | -5.8 |
| 3388 | 崇越電 | 62.8 | 3.30 | 5.25% | 49.50 | 66.00 | 99.00 | 15.4 | 1.02 | -0.23 | -4 | -8.5 |
| 3390 | 旭軟 | 20.65 | 0.85 | 4.12% | 12.75 | 17.00 | 25.50 | 23.3 | 1.11 | -14.98 | 2.7 | 6 |
| 3402 | 漢科 | 99.4 | 4.75 | 4.78% | 71.25 | 95.00 | 142.50 | 14.5 | 3.7 | -7.35 | 24.3 | 9.9 |
| 3406 | 玉晶光 | 441 | 15.00 | 3.40% | 225.00 | 300.00 | 450.00 | 12.7 | 2.07 | -0.2 | 10 | 7.9 |
| 3413 | 京鼎 | 325 | 12.86 | 3.96% | 192.90 | 257.20 | 385.80 | 11.9 | 2.42 | 39.28 | -3 | -0.6 |
| 3416 | 融程電 | 157 | 5.30 | 3.38% | 79.50 | 106.00 | 159.00 | 17.9 | 4.11 | 16.75 | -5.7 | -4.7 |
| 3419 | 譁裕 | 13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.36 | 21.32 | 7.5 | 9.9 |
| 3426 | 台興 | 39.1 | 2.25 | 5.75% | 33.75 | 45.00 | 67.50 | 11.5 | 1.27 | -3.02 | 0 | -2 |
| 3430 | 奇鈦科 | 47.05 | 2.25 | 4.78% | 33.75 | 45.00 | 67.50 | 12.2 | 1.47 | 3.97 | 5.1 | -2.5 |
| 3432 | 台端 | 14.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.81 | 256.45 | -5.7 | -7.4 |
| 3434 | 哲固 | 41.4 | 0.34 | 0.82% | 5.10 | 6.80 | 10.20 | 19.5 | 3.16 | -0.04 | 4.5 | -1 |
| 3437 | 榮創 | 15.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.93 | -17.31 | -7.7 | -7.5 |
| 3438 | 類比科 | 45.55 | 1.00 | 2.20% | 15.00 | 20.00 | 30.00 | 26.9 | 1 | 12.47 | -4.6 | -2.4 |
| 3441 | 聯一光 | 30 | 0.63 | 2.10% | 9.45 | 12.60 | 18.90 | 24 | 1.45 | 25.44 | -14.3 | -7.9 |
| 3443 | 創意 | 1280 | 15.00 | 1.17% | 225.00 | 300.00 | 450.00 | 45.2 | 13.97 | 0.31 | 4.7 | 2 |
| 3444 | 利機 | 52.7 | 2.15 | 4.08% | 32.25 | 43.00 | 64.50 | 21.6 | 2.32 | 12.28 | 2.5 | -1.8 |
| 3447 | 展達 | 67.1 | 0.40 | 0.60% | 6.00 | 8.00 | 12.00 | 34.6 | 4.29 | 58.86 | 8.5 | 4.2 |
| 3450 | 聯鈞 | 189.5 | 0.25 | 0.13% | 3.75 | 5.00 | 7.50 | 23.6 | 5.76 | 43.66 | -6.7 | -7.9 |
| 3454 | 晶睿 | 94.1 | 3.05 | 3.24% | 45.75 | 61.00 | 91.50 | 23.3 | 2.26 | 23.56 | -5.9 | -24.9 |
| 3455 | 由田 | 93.4 | 4.75 | 5.09% | 71.25 | 95.00 | 142.50 | 20.7 | 2.33 | 2.51 | 4.6 | -7.8 |
| 3465 | 進泰電子 | 52.5 | 2.00 | 3.81% | 30.00 | 40.00 | 60.00 | 37.1 | 2.18 | 49.06 | 1.6 | 4.2 |
| 3466 | 德晉 | 40.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.07 | -76.37 | 8.4 | -1.1 |
| 3467 | 台灣精材 | 55.6 | 0.71 | 1.28% | 10.65 | 14.20 | 21.30 | 39.3 | 2.84 | 0.81 | -10.1 | -1 |
| 3479 | 安勤 | 97.5 | 5.59 | 5.73% | 83.85 | 111.80 | 167.70 | 12 | 2.24 | 15.88 | 2.8 | -7.2 |
| 3481 | 群創 | 11.75 | 0.50 | 4.26% | 7.50 | 10.00 | 15.00 | 0 | 0.4 | 4.48 | 0.4 | 2.7 |
| 3483 | 力致 | 121 | 4.27 | 3.53% | 64.05 | 85.40 | 128.10 | 24.2 | 2.21 | 4.84 | 11.6 | 1.5 |
| 3484 | 崧騰 | 49 | 1.85 | 3.78% | 27.75 | 37.00 | 55.50 | 12.4 | 1.16 | 16.44 | 9.5 | 2.3 |
| 3489 | 森寶 | 18.55 | 0.45 | 2.43% | 6.75 | 9.00 | 13.50 | 167.9 | 1.34 | -39.61 | 1.5 | -0.6 |
| 3490 | 單井 | 22.05 | 1.10 | 4.99% | 16.50 | 22.00 | 33.00 | 0 | 0.98 | -11.84 | 4.9 | 3.2 |
| 3491 | 昇達科 | 351 | 4.92 | 1.40% | 73.80 | 98.40 | 147.60 | 33.5 | 9.24 | -3.51 | 7.2 | -0.3 |
| 3492 | 長盛 | 22.25 | 0.67 | 3.01% | 10.05 | 13.40 | 20.10 | 13.2 | 1.21 | 16.6 | -8.9 | -15.8 |
| 3494 | 誠研 | 13.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.74 | 10.42 | -3.4 | -3.6 |
| 3498 | 陽程 | 45.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.29 | 143.31 | 0.8 | 1.7 |
| 3499 | 環天科 | 14.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.54 | -2.43 | -13.3 | -11 |
| 3501 | 維熹 | 54.9 | 3.50 | 6.38% | 52.50 | 70.00 | 105.00 | 9.6 | 0.94 | -1.36 | 11.3 | -11.9 |
| 3504 | 揚明光 | 57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1625.9 | 2.29 | 13.09 | -0.4 | 2 |
| 3508 | 位速 | 22.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.77 | 52.54 | -0.2 | -1.4 |
| 3511 | 矽瑪 | 19.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.15 | 16.35 | -10.4 | -15.5 |
| 3512 | 皇龍 | 25.15 | 2.20 | 8.75% | 33.00 | 44.00 | 66.00 | 12.4 | 1.13 | 21.71 | 10.3 | 7.1 |
| 3515 | 華擎 | 297 | 6.10 | 2.05% | 91.50 | 122.00 | 183.00 | 17.3 | 3.99 | 120.88 | 9.6 | 6.7 |
| 3516 | 亞帝歐 | 20.1 | 0.14 | 0.70% | 2.10 | 2.80 | 4.20 | 59.9 | 0.76 | -28.01 | -2.1 | 1.1 |
| 3518 | 柏騰 | 17.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.24 | -9.59 | 9.2 | 10.2 |
| 3520 | 華盈 | 14.1 | 0.10 | 0.71% | 1.50 | 2.00 | 3.00 | 97 | 1.19 | 21.54 | -8.8 | -5.4 |
| 3521 | 鴻翊 | 12.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.29 | 51.17 | 0.6 | 1.5 |
| 3522 | 御嵿 | 13.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.7 | 39.41 | -7.7 | -14.9 |
| 3523 | 迎輝 | 17.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.29 | -65.6 | 0 | 0 |
| 3526 | 凡甲 | 256.5 | 13.93 | 5.43% | 208.95 | 278.60 | 417.90 | 14.4 | 5.15 | 36.24 | -0.7 | -4.3 |
| 3527 | 聚積 | 63.4 | 2.00 | 3.15% | 30.00 | 40.00 | 60.00 | 281.5 | 1.2 | -23.29 | -12.4 | -21.6 |
| 3528 | 安馳 | 87.5 | 2.25 | 2.57% | 33.75 | 45.00 | 67.50 | 13.2 | 3.08 | 40.88 | 4.5 | 1.6 |
| 3529 | 力旺 | 2125 | 19.75 | 0.93% | 296.25 | 395.00 | 592.50 | 73.6 | 39.42 | 8.58 | 2.2 | -0.6 |
| 3530 | 晶相光 | 54.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 424.7 | 1.83 | -1.54 | -15.6 | -17.7 |
| 3531 | 先益 | 23 | 1.25 | 5.43% | 18.75 | 25.00 | 37.50 | 20.1 | 0.75 | -7.6 | 0 | 3.3 |
| 3532 | 台勝科 | 85.4 | 3.40 | 3.98% | 51.00 | 68.00 | 102.00 | 32.4 | 1.36 | -3.94 | -4.6 | -7.7 |
| 3533 | 嘉澤 | 1440 | 33.74 | 2.34% | 506.10 | 674.80 | 1012.20 | 17.3 | 4.19 | 17.22 | 4.8 | 4.1 |
| 3535 | 晶彩科 | 67.7 | 0.25 | 0.37% | 3.75 | 5.00 | 7.50 | 0 | 4.77 | -78.01 | -0.8 | 1.8 |
| 3537 | 堡達 | 42.7 | 2.15 | 5.04% | 32.25 | 43.00 | 64.50 | 12.6 | 1.98 | 2.18 | -1.1 | -8.3 |
| 3540 | 曜越 | 32.95 | 0.45 | 1.37% | 6.75 | 9.00 | 13.50 | 34.1 | 1.28 | 25.18 | 10.8 | 7.7 |
| 3541 | 西柏 | 30.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 172 | 2.24 | 32.2 | 8.3 | 7.1 |
| 3543 | 州巧 | 36.1 | 0.75 | 2.08% | 11.25 | 15.00 | 22.50 | 0 | 1.25 | 10.49 | -2.5 | -1.6 |
| 3545 | 敦泰 | 66.2 | 1.36 | 2.05% | 20.40 | 27.20 | 40.80 | 20.3 | 1.41 | -7.55 | 6.7 | -7.2 |
| 3546 | 宇峻 | 84 | 4.05 | 4.82% | 60.75 | 81.00 | 121.50 | 21.3 | 2.93 | -9.66 | -13.3 | -12.6 |
| 3548 | 兆利 | 115.5 | 3.25 | 2.81% | 48.75 | 65.00 | 97.50 | 25.3 | 1.21 | 9.99 | 9.1 | 4.6 |
| 3550 | 聯穎 | 14.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.88 | 6.54 | -5.7 | -3 |
| 3551 | 世禾 | 177.5 | 3.10 | 1.75% | 46.50 | 62.00 | 93.00 | 19.8 | 2.56 | 11.55 | 2.4 | -1.7 |
| 3552 | 同致 | 66.6 | 1.40 | 2.10% | 21.00 | 28.00 | 42.00 | 78.4 | 1.4 | -2.84 | -5 | -5.6 |
| 3555 | 博士旺 | 37.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.05 | 210.1 | 7.5 | 10.1 |
| 3556 | 禾瑞亞 | 36.6 | 1.49 | 4.07% | 22.35 | 29.80 | 44.70 | 23.3 | 2.18 | -2.89 | -5.1 | -13.2 |
| 3557 | 嘉威 | 46.75 | 2.75 | 5.88% | 41.25 | 55.00 | 82.50 | 9.2 | 1.44 | -15.97 | 6 | -4.5 |
| 3558 | 神準 | 177 | 3.50 | 1.98% | 52.50 | 70.00 | 105.00 | 16.8 | 1.69 | 45.96 | -12.5 | -8.9 |
| 3563 | 牧德 | 481 | 6.50 | 1.35% | 97.50 | 130.00 | 195.00 | 26.6 | 5.55 | 194.67 | -5.1 | -10.3 |
| 3564 | 其陽 | 61.1 | 0.62 | 1.01% | 9.30 | 12.40 | 18.60 | 72.2 | 2.67 | 16.94 | 5.3 | 1.3 |
| 3567 | 逸昌 | 25.8 | 2.25 | 8.72% | 33.75 | 45.00 | 67.50 | 29.2 | 1.43 | -17.97 | -1.7 | -4.5 |
| 3570 | 大塚 | 208.5 | 8.50 | 4.08% | 127.50 | 170.00 | 255.00 | 13.2 | 3.85 | 34.34 | 18.1 | 14.8 |
| 3576 | 聯合再生 | 7.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.03 | -41.14 | 8.2 | 8 |
| 3577 | 泓格 | 99.3 | 1.25 | 1.26% | 18.75 | 25.00 | 37.50 | 48.9 | 4.61 | 25.13 | -3.3 | -5 |
| 3580 | 友威科 | 66.6 | 2.51 | 3.77% | 37.65 | 50.20 | 75.30 | 16.4 | 2.41 | -40.42 | 22.8 | 3.6 |
| 3581 | 博磊 | 34.65 | 0.50 | 1.44% | 7.50 | 10.00 | 15.00 | 0 | 2.07 | -2.86 | -2.6 | -3.6 |
| 3583 | 辛耘 | 373 | 4.25 | 1.14% | 63.75 | 85.00 | 127.50 | 24.4 | 6.11 | 24.02 | 15.5 | 13.1 |
| 3587 | 閎康 | 199.5 | 7.93 | 3.97% | 118.95 | 158.60 | 237.90 | 20.7 | 2.95 | 5.28 | -6 | -6 |
| 3588 | 通嘉 | 43.8 | 0.80 | 1.83% | 12.00 | 16.00 | 24.00 | 33.7 | 1.52 | -4.43 | 16.5 | 6.7 |
| 3591 | 艾笛森 | 17.7 | 0.62 | 3.50% | 9.30 | 12.40 | 18.60 | 19.8 | 0.85 | -2.03 | 4.6 | 6.4 |
| 3592 | 瑞鼎 | 318 | 18.70 | 5.88% | 280.50 | 374.00 | 561.00 | 13.1 | 2.24 | -6.51 | -13.3 | -2.9 |
| 3593 | 力銘 | 7.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.73 | 61.31 | 1.9 | 5.3 |
| 3594 | 磐儀 | 40.8 | 0.70 | 1.72% | 10.50 | 14.00 | 21.00 | 39.1 | 1.77 | 38.93 | -8.9 | -4.8 |
| 3596 | 智易 | 230.5 | 7.25 | 3.15% | 108.75 | 145.00 | 217.50 | 17.9 | 3.4 | 6.46 | 11.1 | 9.6 |
| 3597 | 映興 | 27.65 | 0.58 | 2.10% | 8.70 | 11.60 | 17.40 | 27.1 | 1.78 | 31.9 | -0.9 | -1.1 |
| 3605 | 宏致 | 63.9 | 0.38 | 0.59% | 5.70 | 7.60 | 11.40 | 15.5 | 1.42 | 21.98 | 8.3 | 4.1 |
| 3607 | 谷崧 | 13.95 | 0.70 | 5.02% | 10.50 | 14.00 | 21.00 | 0 | 0.98 | 5.61 | -1.1 | 1.3 |
| 3609 | 三一東林 | 47.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 47.97 | 19.5 | 15.9 |
| 3611 | 鼎翰 | 185.5 | 11.49 | 6.19% | 172.35 | 229.80 | 344.70 | 11.6 | 1.68 | 50.62 | -29.1 | -30.3 |
| 3615 | 安可 | 22.7 | 0.50 | 2.20% | 7.50 | 10.00 | 15.00 | 0 | 0.69 | -4.92 | 4.6 | 7.5 |
| 3617 | 碩天 | 239 | 11.46 | 4.79% | 171.90 | 229.20 | 343.80 | 11.6 | 2.62 | -2.23 | 3.8 | -8 |
| 3622 | 洋華 | 58.1 | 2.50 | 4.30% | 37.50 | 50.00 | 75.00 | 12.3 | 1.2 | 0.11 | 7.2 | 4.6 |
| 3623 | 富晶通 | 24.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.08 | 7.18 | 1.2 | 1.4 |
| 3624 | 光頡 | 39.3 | 1.22 | 3.10% | 18.30 | 24.40 | 36.60 | 20 | 1.33 | 2.37 | -1.4 | -2.9 |
| 3625 | 西勝 | 17.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.46 | -25.28 | 5 | 9 |
| 3628 | 盈正 | 45 | 2.00 | 4.44% | 30.00 | 40.00 | 60.00 | 40.5 | 1.23 | 14.87 | 3.1 | 1.7 |
| 3629 | 地心引力 | 31.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 16.17 | 61.36 | 0.6 | 0.5 |
| 3630 | 新鉅科 | 23.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13.2 | 2.15 | 17.75 | 8.4 | -2 |
| 3631 | 晟楠 | 24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.54 | 3.3 | 5.2 | 2.6 |
| 3632 | 研勤 | 10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.08 | -32.98 | -13.3 | -18.2 |
| 3645 | 達邁 | 70.1 | 0.75 | 1.07% | 11.25 | 15.00 | 22.50 | 35.5 | 2.91 | 13.51 | 1.6 | 1.4 |
| 3646 | 艾恩特 | 28.9 | 1.58 | 5.47% | 23.70 | 31.60 | 47.40 | 28.4 | 2 | -19.24 | 0 | -2.3 |
| 3652 | 精聯 | 30.8 | 0.47 | 1.53% | 7.05 | 9.40 | 14.10 | 25.7 | 1.24 | -3.31 | 0.8 | -0.6 |
| 3653 | 健策 | 1455 | 12.18 | 0.84% | 182.70 | 243.60 | 365.40 | 41.6 | 15.09 | 55.9 | -0.2 | -0.1 |
| 3661 | 世芯-KY | 3765 | 31.23 | 0.83% | 468.45 | 624.60 | 936.90 | 50.9 | 7.33 | -18.47 | -4.1 | -2.8 |
| 3663 | 鑫科 | 60.7 | 0.49 | 0.81% | 7.35 | 9.80 | 14.70 | 67.9 | 3.5 | 58.06 | -12.7 | -10.9 |
| 3664 | 安瑞-KY | 20.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.21 | 32.39 | -2.9 | -7.4 |
| 3665 | 貿聯-KY | 930 | 9.67 | 1.04% | 145.05 | 193.40 | 290.10 | 24.7 | 4.9 | 27.88 | -1.3 | 4.3 |
| 3666 | 光耀 | 27.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.15 | -10.94 | 4.3 | 17.9 |
| 3669 | 圓展 | 34.6 | 1.52 | 4.39% | 22.80 | 30.40 | 45.60 | 80.4 | 0.94 | -9.25 | 6.4 | 9.4 |
| 3672 | 康聯訊 | 16.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.65 | -3.11 | -5.9 | -1 |
| 3673 | TPK-KY | 36.4 | 0.40 | 1.10% | 6.00 | 8.00 | 12.00 | 30.2 | 0.36 | -6.85 | 5.1 | 5.6 |
| 3675 | 德微 | 122.5 | 5.08 | 4.15% | 76.20 | 101.60 | 152.40 | 22.3 | 2.28 | -12.55 | -13.9 | -17.7 |
| 3679 | 新至陞 | 114 | 8.75 | 7.68% | 131.25 | 175.00 | 262.50 | 10.4 | 1.53 | 22.68 | -30 | -15.7 |
| 3680 | 家登 | 299 | 8.20 | 2.74% | 123.00 | 164.00 | 246.00 | 22.3 | 2.97 | 7.59 | -21.9 | -18 |
| 3684 | 榮昌 | 48.4 | 1.55 | 3.20% | 23.25 | 31.00 | 46.50 | 20.7 | 2.11 | 25.39 | -1.2 | 3.9 |
| 3685 | 元創精密 | 11.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.18 | -8.23 | -8.9 | -9.8 |
| 3686 | 達能 | 15.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 122 | 1.73 | -12.02 | 10.6 | 8.7 |
| 3687 | 歐買尬 | 75 | 1.57 | 2.09% | 23.55 | 31.40 | 47.10 | 32.3 | 1.57 | 4.65 | 15.8 | -7.8 |
| 3689 | 湧德 | 100 | 2.68 | 2.68% | 40.20 | 53.60 | 80.40 | 11.3 | 2.01 | 28.94 | 1.7 | 2.9 |
| 3691 | 碩禾 | 75.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.08 | -44.28 | 6.4 | 5.1 |
| 3693 | 營邦 | 327.5 | 10.50 | 3.21% | 157.50 | 210.00 | 315.00 | 14.2 | 2.6 | 5.33 | 6.2 | 1.8 |
| 3694 | 海華 | 62.8 | 1.24 | 1.97% | 18.60 | 24.80 | 37.20 | 21.2 | 2.72 | 22.76 | 12.3 | 11.8 |
| 3701 | 大眾控 | 34.95 | 0.45 | 1.29% | 6.75 | 9.00 | 13.50 | 34.4 | 1.64 | -14.47 | 8.5 | 11.1 |
| 3702 | 大聯大 | 67.9 | 3.35 | 4.93% | 50.25 | 67.00 | 100.50 | 11.7 | 1.32 | 28.06 | 6.7 | -4.3 |
| 3703 | 欣陸 | 22.6 | 1.28 | 5.66% | 19.20 | 25.60 | 38.40 | 8.1 | 0.7 | 1.88 | 7.7 | -6.4 |
| 3704 | 合勤控 | 28 | 0.90 | 3.21% | 13.50 | 18.00 | 27.00 | 20.2 | 1.01 | 9.57 | 7.4 | 5 |
| 3705 | 永信 | 59.2 | 2.65 | 4.48% | 39.75 | 53.00 | 79.50 | 12.3 | 2.09 | 14 | -13.5 | -5.1 |
| 3706 | 神達 | 81.5 | 1.15 | 1.41% | 17.25 | 23.00 | 34.50 | 17.8 | 1.62 | 120.94 | 2.6 | -1.3 |
| 3707 | 漢磊 | 38.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2 | -7.98 | 0.7 | -0.9 |
| 3708 | 上緯投控 | 129 | 3.95 | 3.06% | 59.25 | 79.00 | 118.50 | 27.6 | 1.68 | 7.64 | 2.6 | 5.4 |
| 3709 | 鑫聯大投控 | 38.2 | 0.90 | 2.36% | 13.50 | 18.00 | 27.00 | 10.7 | 1.63 | 75 | 11.8 | 6.1 |
| 3710 | 連展投控 | 8.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.49 | 3 | -2.5 | -0.1 |
| 3711 | 日月光投控 | 148 | 5.25 | 3.55% | 78.75 | 105.00 | 157.50 | 17.2 | 2.1 | 9.47 | -16.7 | -12.9 |
| 3712 | 永崴投控 | 49 | 2.50 | 5.10% | 37.50 | 50.00 | 75.00 | 10.9 | 1.22 | 58.66 | 7.5 | 1.7 |
| 3713 | 新晶投控 | 19.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.09 | -12.27 | -1.3 | -2.2 |
| 3714 | 富采 | 35.2 | 0.91 | 2.59% | 13.65 | 18.20 | 27.30 | 0 | 0.57 | -8.27 | 7.9 | 6.8 |
| 3715 | 定穎投控 | 92 | 1.50 | 1.63% | 22.50 | 30.00 | 45.00 | 22.3 | 3.24 | 9.3 | 5.2 | 6.5 |
| 3716 | 中化控股 | 34.3 | 1.02 | 2.97% | 15.30 | 20.40 | 30.60 | 9.8 | 0.67 | 0 | 3.2 | -8.8 |
| 4102 | 永日 | 21.9 | 0.98 | 4.47% | 14.70 | 19.60 | 29.40 | 23.2 | 1.4 | -24.48 | -6.3 | -13.8 |
| 4104 | 佳醫 | 85.7 | 3.80 | 4.43% | 57.00 | 76.00 | 114.00 | 18 | 1.63 | 2.68 | -0.3 | 1.5 |
| 4105 | 東洋 | 75.6 | 3.85 | 5.09% | 57.75 | 77.00 | 115.50 | 14.9 | 3.07 | 10.28 | -9.9 | 11.2 |
| 4106 | 雃博 | 22.15 | 0.80 | 3.61% | 12.00 | 16.00 | 24.00 | 22.3 | 0.92 | -5.16 | 17.6 | 12.4 |
| 4107 | 邦特 | 112 | 4.75 | 4.24% | 71.25 | 95.00 | 142.50 | 14.1 | 2.4 | 3.35 | 3.4 | -4.4 |
| 4108 | 懷特 | 12.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.36 | -19.74 | 3.8 | 0.4 |
| 4109 | 加捷生醫 | 15.55 | 0.50 | 3.22% | 7.50 | 10.00 | 15.00 | 15.4 | 1.09 | -23.12 | 10.9 | 1.4 |
| 4111 | 濟生 | 32.15 | 1.00 | 3.11% | 15.00 | 20.00 | 30.00 | 14.1 | 1.4 | 25.05 | -5.2 | -1.2 |
| 4113 | 聯上 | 20.75 | 0.43 | 2.07% | 6.45 | 8.60 | 12.90 | 10.4 | 1.06 | -84.61 | 22.7 | 9.1 |
| 4114 | 健喬 | 38.55 | 0.60 | 1.56% | 9.00 | 12.00 | 18.00 | 21.7 | 2.39 | 16.86 | 11.9 | 16.1 |
| 4116 | 明基醫 | 40.15 | 1.83 | 4.56% | 27.45 | 36.60 | 54.90 | 17.9 | 1.67 | 15.55 | 9.4 | 3.4 |
| 4119 | 旭富 | 59.2 | 1.38 | 2.33% | 20.70 | 27.60 | 41.40 | 37.2 | 1.28 | 4.16 | -4.2 | -11.5 |
| 4120 | 友華 | 54.3 | 1.00 | 1.84% | 15.00 | 20.00 | 30.00 | 0 | 0.85 | 4.3 | 3.1 | 0.8 |
| 4121 | 優盛 | 15 | 0.25 | 1.67% | 3.75 | 5.00 | 7.50 | 0 | 0.87 | -0.02 | 19.2 | 8.3 |
| 4123 | 晟德 | 38.2 | 1.09 | 2.85% | 16.35 | 21.80 | 32.70 | 37.9 | 1.49 | -2.54 | 10.8 | 3.9 |
| 4126 | 太醫 | 90.1 | 4.90 | 5.44% | 73.50 | 98.00 | 147.00 | 14.8 | 2.13 | 5.5 | -19.3 | -19.4 |
| 4127 | 天良 | 34.15 | 0.25 | 0.73% | 3.75 | 5.00 | 7.50 | 78.2 | 3.14 | 24.75 | -17.4 | -13.3 |
| 4128 | 中天 | 23.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.45 | 11.27 | -13.3 | -9.4 |
| 4129 | 聯合 | 104 | 4.00 | 3.85% | 60.00 | 80.00 | 120.00 | 18.5 | 2.46 | 20 | 22.9 | -2.4 |
| 4130 | 健亞 | 18.55 | 0.13 | 0.70% | 1.95 | 2.60 | 3.90 | 104.5 | 1.46 | -3.3 | 13.1 | -10.4 |
| 4131 | 浩泰 | 35.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.74 | 270.6 | 14 | 17.4 |
| 4133 | 亞諾法 | 28.2 | 0.81 | 2.87% | 12.15 | 16.20 | 24.30 | 42.7 | 1.35 | 3 | 9.7 | 14.6 |
| 4137 | 麗豐-KY | 100.5 | 10.06 | 10.01% | 150.90 | 201.20 | 301.80 | 14 | 1.45 | -13.18 | -18.3 | -17.8 |
| 4138 | 曜亞 | 72.6 | 5.45 | 7.51% | 81.75 | 109.00 | 163.50 | 13.9 | 1.86 | -15.37 | -6.9 | -18.3 |
| 4139 | 馬光-KY | 28.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 62.4 | 2.58 | 0.94 | 0 | 7.8 |
| 4142 | 國光生 | 17.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.51 | 46.12 | 17.3 | 13.4 |
| 4147 | 中裕 | 81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 5.52 | -3.72 | -15.8 | -10.2 |
| 4148 | 全宇生技-KY | 45.8 | 0.75 | 1.64% | 11.25 | 15.00 | 22.50 | 48.9 | 1.15 | 27.32 | 16.2 | 19.3 |
| 4153 | 鈺緯 | 40 | 1.63 | 4.08% | 24.45 | 32.60 | 48.90 | 29.3 | 2.44 | 0.2 | -5.5 | 0 |
| 4154 | 樂威科-KY | 18.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.43 | -54.29 | 0 | 0 |
| 4155 | 訊映 | 15.95 | 0.30 | 1.88% | 4.50 | 6.00 | 9.00 | 39.1 | 0.95 | 5.91 | -10.5 | -12.3 |
| 4157 | 太景*-KY | 8.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.02 | -81.6 | 20.5 | 9.7 |
| 4160 | 訊聯基因 | 53.7 | 1.18 | 2.20% | 17.70 | 23.60 | 35.40 | 35.8 | 2.52 | -14.27 | -7.5 | -7.1 |
| 4161 | 聿新科 | 28.65 | 0.50 | 1.75% | 7.50 | 10.00 | 15.00 | 16.8 | 1.67 | -8.05 | -2.8 | -5.2 |
| 4162 | 智擎 | 77.8 | 3.75 | 4.82% | 56.25 | 75.00 | 112.50 | 34.7 | 2.06 | -10.01 | -6.7 | -20.3 |
| 4163 | 鐿鈦 | 103.5 | 3.50 | 3.38% | 52.50 | 70.00 | 105.00 | 19.8 | 2.03 | -0.05 | 0 | 5.7 |
| 4164 | 承業醫 | 46.45 | 1.68 | 3.62% | 25.20 | 33.60 | 50.40 | 22.6 | 1.28 | 29.31 | 1.4 | 0.9 |
| 4167 | 松瑞藥 | 18.8 | 0.25 | 1.33% | 3.75 | 5.00 | 7.50 | 12.4 | 1.53 | -1.41 | -3 | -2.6 |
| 4168 | 醣聯 | 22.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.46 | 217.2 | 0.6 | -6.3 |
| 4171 | 瑞基 | 19.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.63 | 20.1 | 1 | -13.5 |
| 4173 | 久裕 | 23 | 1.05 | 4.57% | 15.75 | 21.00 | 31.50 | 19.1 | 0.92 | 22.79 | 10.3 | 5.6 |
| 4174 | 浩鼎 | 33.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.66 | -22.71 | -9.2 | -10 |
| 4175 | 杏一 | 62.9 | 1.60 | 2.54% | 24.00 | 32.00 | 48.00 | 28.3 | 1.76 | 3.67 | 6 | 3.3 |
| 4183 | 福永生技 | 20 | 0.74 | 3.70% | 11.10 | 14.80 | 22.20 | 47.6 | 1.56 | 10.3 | 0 | 0 |
| 4188 | 安克 | 14.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.73 | -38.89 | -13.4 | -13.8 |
| 4190 | 佐登-KY | 34.45 | 0.75 | 2.18% | 11.25 | 15.00 | 22.50 | 0 | 1.22 | -1.24 | -17.8 | -16.5 |
| 4192 | 杏國 | 27.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.46 | 26.48 | 0 | 0 |
| 4198 | 欣大健康 | 40.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.82 | -15.16 | 8 | 2.4 |
| 4205 | 中華食 | 90.1 | 2.50 | 2.77% | 37.50 | 50.00 | 75.00 | 21.5 | 4.03 | 2.54 | -18.8 | -16.7 |
| 4207 | 環泰 | 16.3 | 0.70 | 4.29% | 10.50 | 14.00 | 21.00 | 18 | 1.23 | -8.36 | 17.1 | 17.9 |
| 4303 | 信立 | 81.4 | 1.08 | 1.33% | 16.20 | 21.60 | 32.40 | 5.1 | 2.04 | 360.44 | -3.7 | -12.3 |
| 4304 | 勝昱 | 9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 14.09 | -3.17 | 0 | 0 |
| 4305 | 世坤 | 44.5 | 2.85 | 6.40% | 42.75 | 57.00 | 85.50 | 11.1 | 1.91 | 6.05 | -5.4 | -5 |
| 4306 | 炎洲 | 15.55 | 0.99 | 6.37% | 14.85 | 19.80 | 29.70 | 15.5 | 0.83 | -25.85 | -12.3 | -24 |
| 4401 | 東隆興 | 15.75 | 0.60 | 3.81% | 9.00 | 12.00 | 18.00 | 16.1 | 0.71 | 3.5 | 6.9 | -4.9 |
| 4402 | 郡都開發 | 19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.14 | 3.57 | -27.2 | -22.7 |
| 4406 | 新昕纖 | 9.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.88 | 39.54 | 0 | 0 |
| 4413 | 飛寶企業 | 18.5 | 0.30 | 1.62% | 4.50 | 6.00 | 9.00 | 0 | 1.75 | 88.34 | 0 | 8 |
| 4414 | 如興 | 11.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.74 | 3.98 | -15.6 | 7.6 |
| 4416 | 三圓 | 59.3 | 0.60 | 1.01% | 9.00 | 12.00 | 18.00 | 0 | 2.65 | 651.14 | 0 | 0 |
| 4417 | 金洲 | 48.75 | 2.40 | 4.92% | 36.00 | 48.00 | 72.00 | 10.5 | 1.29 | 24.36 | 15.8 | 9.1 |
| 4419 | 皇家美食 | 49.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 6.73 | 116.4 | 0 | 0 |
| 4420 | 光明 | 55.1 | 20.75 | 37.66% | 311.25 | 415.00 | 622.50 | 11.2 | 1.5 | 40.75 | -13.3 | -17.2 |
| 4426 | 利勤 | 10.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.74 | -13.3 | 1.4 | 3 |
| 4430 | 耀億 | 19.75 | 0.50 | 2.53% | 7.50 | 10.00 | 15.00 | 37.1 | 0.6 | 5.61 | -6.4 | -4.3 |
| 4432 | 銘旺實 | 19.7 | 0.85 | 4.31% | 12.75 | 17.00 | 25.50 | 12.5 | 0.69 | 10.1 | 20 | 21.5 |
| 4433 | 興采 | 24.4 | 1.00 | 4.10% | 15.00 | 20.00 | 30.00 | 49.9 | 0.77 | 7.16 | -5.9 | -16.9 |
| 4438 | 廣越 | 74.9 | 4.21 | 5.62% | 63.15 | 84.20 | 126.30 | 12.4 | 0.97 | 16.23 | 7.6 | -14.6 |
| 4439 | 冠星-KY | 90 | 3.00 | 3.33% | 45.00 | 60.00 | 90.00 | 22.8 | 1 | 26.98 | 0 | 6 |
| 4440 | 宜新實業 | 16.95 | 1.30 | 7.67% | 19.50 | 26.00 | 39.00 | 0 | 0.92 | -10.89 | -24.4 | -17.4 |
| 4442 | 竣邦-KY | 45.75 | 1.64 | 3.58% | 24.60 | 32.80 | 49.20 | 11.6 | 1.84 | 39.07 | -6.4 | -3.4 |
| 4502 | 健信 | 18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.5 | 1.48 | -37.98 | 0 | 0.6 |
| 4503 | 金雨 | 57.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.99 | 116.93 | -4.1 | -3.4 |
| 4506 | 崇友 | 114.5 | 4.25 | 3.71% | 63.75 | 85.00 | 127.50 | 19.6 | 3.48 | 24.54 | 31.7 | 26 |
| 4510 | 高鋒 | 48.5 | 0.75 | 1.55% | 11.25 | 15.00 | 22.50 | 48 | 2.64 | -15.82 | 5.5 | 3.4 |
| 4513 | 福裕 | 18.75 | 0.05 | 0.27% | 0.75 | 1.00 | 1.50 | 0 | 1.63 | -27.43 | 1.4 | 0.9 |
| 4523 | 永彰 | 35.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.89 | 18.41 | 3 | 0.6 |
| 4526 | 東台 | 32.85 | 0.10 | 0.30% | 1.50 | 2.00 | 3.00 | 17.3 | 1.91 | 4.36 | -9.4 | -0.4 |
| 4527 | 方土霖 | 41.6 | 2.80 | 6.73% | 42.00 | 56.00 | 84.00 | 10.6 | 1.98 | -21.68 | -14.9 | -14.8 |
| 4528 | 江興鍛 | 17.2 | 0.40 | 2.33% | 6.00 | 8.00 | 12.00 | 0 | 0.63 | -8.47 | -17.6 | -12.6 |
| 4529 | 淳紳 | 3.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.17 | -23.5 | -2.2 | -8.7 |
| 4530 | 宏易 | 12.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.44 | 88.45 | 3.5 | 7.2 |
| 4532 | 瑞智 | 24.55 | 1.25 | 5.09% | 18.75 | 25.00 | 37.50 | 10.3 | 1.2 | 5.15 | -4.1 | -4.7 |
| 4533 | 協易機 | 25 | 1.18 | 4.72% | 17.70 | 23.60 | 35.40 | 20.8 | 1.54 | 18.67 | 20.1 | 13.5 |
| 4534 | 慶騰 | 16.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.08 | -5.65 | 3.1 | 1.1 |
| 4535 | 至興 | 30.05 | 1.60 | 5.32% | 24.00 | 32.00 | 48.00 | 13.4 | 0.88 | -7.37 | 0 | -7 |
| 4536 | 拓凱 | 184 | 9.75 | 5.30% | 146.25 | 195.00 | 292.50 | 10.6 | 1.91 | 16.45 | 4.4 | -3.4 |
| 4538 | 大詠城 | 18.15 | 0.60 | 3.31% | 9.00 | 12.00 | 18.00 | 106.7 | 1.22 | 20.21 | 1.9 | 1.7 |
| 4540 | 全球傳動 | 40.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.36 | -4.67 | 5.3 | 6 |
| 4541 | 晟田 | 47.5 | 0.38 | 0.80% | 5.70 | 7.60 | 11.40 | 31.8 | 1.99 | 18.7 | 0 | 0.3 |
| 4542 | 科嶠 | 59.8 | 1.25 | 2.09% | 18.75 | 25.00 | 37.50 | 64.4 | 2.95 | 14.74 | 3.2 | 7.8 |
| 4543 | 萬在 | 28.5 | 1.00 | 3.51% | 15.00 | 20.00 | 30.00 | 24.3 | 0.96 | -6.07 | 4 | 8.1 |
| 4545 | 銘鈺 | 32.15 | 1.33 | 4.14% | 19.95 | 26.60 | 39.90 | 15.5 | 1.2 | 1.57 | -9.3 | -8.5 |
| 4549 | 桓達 | 130.5 | 4.05 | 3.10% | 60.75 | 81.00 | 121.50 | 23.1 | 3.59 | -0.34 | -1.7 | 0.4 |
| 4550 | 長佳 | 25.9 | 2.05 | 7.92% | 30.75 | 41.00 | 61.50 | 12.2 | 0.99 | -45.22 | 8.8 | 4 |
| 4551 | 智伸科 | 157 | 3.35 | 2.13% | 50.25 | 67.00 | 100.50 | 19.4 | 2.09 | 9.85 | 7 | 6.6 |
| 4552 | 力達-KY | 25.05 | 1.05 | 4.19% | 15.75 | 21.00 | 31.50 | 10.8 | 0.46 | 0.76 | 10.2 | 0.8 |
| 4554 | 橙的 | 39.35 | 0.68 | 1.73% | 10.20 | 13.60 | 20.40 | 15.3 | 1.9 | 20.99 | -9.7 | -7.1 |
| 4555 | 氣立 | 38.4 | 0.50 | 1.30% | 7.50 | 10.00 | 15.00 | 268.8 | 0.94 | 10.24 | -6.5 | -4.4 |
| 4556 | 旭然 | 25.95 | 0.28 | 1.08% | 4.20 | 5.60 | 8.40 | 65 | 1.31 | -9.65 | 0 | -5.3 |
| 4557 | 永新-KY | 86.8 | 6.25 | 7.20% | 93.75 | 125.00 | 187.50 | 9.1 | 1.42 | 28.09 | -30 | -27.4 |
| 4558 | 寶緯 | 29.05 | 0.25 | 0.86% | 3.75 | 5.00 | 7.50 | 0 | 1.68 | 5.11 | -8.2 | -5.1 |
| 4560 | 強信-KY | 34.7 | 1.10 | 3.17% | 16.50 | 22.00 | 33.00 | 11.8 | 1.21 | 14.46 | -0.2 | 0.9 |
| 4561 | 健椿 | 45.5 | 1.10 | 2.42% | 16.50 | 22.00 | 33.00 | 22.2 | 1.89 | -24.26 | 8.7 | 2.9 |
| 4562 | 穎漢 | 54.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.65 | 14.16 | 4.4 | 1.9 |
| 4563 | 百德 | 64 | 1.77 | 2.77% | 26.55 | 35.40 | 53.10 | 14.5 | 2.18 | 2.88 | 5.6 | 6.3 |
| 4564 | 元翎 | 15.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.8 | 29.06 | 6.4 | 4.7 |
| 4566 | 時碩工業 | 59.4 | 1.47 | 2.47% | 22.05 | 29.40 | 44.10 | 19.2 | 1.32 | 7.6 | 19.1 | 10.5 |
| 4568 | 科際精密 | 44.85 | 2.25 | 5.02% | 33.75 | 45.00 | 67.50 | 13 | 1.3 | 6.92 | -10.5 | -18.3 |
| 4569 | 六方科-KY | 147.5 | 5.11 | 3.46% | 76.65 | 102.20 | 153.30 | 24.1 | 1.63 | 33.38 | -4.4 | -1.1 |
| 4571 | 鈞興-KY | 166 | 4.14 | 2.49% | 62.10 | 82.80 | 124.20 | 18.2 | 2.81 | 0.95 | 8.5 | -3.2 |
| 4572 | 駐龍 | 163.5 | 4.87 | 2.98% | 73.05 | 97.40 | 146.10 | 36.7 | 3.07 | -21.99 | 7.1 | 11.3 |
| 4576 | 大銀微系統 | 114 | 0.15 | 0.13% | 2.25 | 3.00 | 4.50 | 73.8 | 3.52 | 23.82 | -0.1 | -3.2 |
| 4577 | 達航科技 | 27.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.43 | 29.07 | 1.8 | 2.4 |
| 4580 | 捷流閥業 | 78.2 | 4.90 | 6.27% | 73.50 | 98.00 | 147.00 | 15.9 | 1.34 | -3.08 | 11.2 | -0.4 |
| 4581 | 光隆精密-KY | 52.5 | 3.40 | 6.48% | 51.00 | 68.00 | 102.00 | 11.1 | 1.46 | 0.5 | 7.5 | -9.4 |
| 4583 | 台灣精銳 | 690 | 11.00 | 1.59% | 165.00 | 220.00 | 330.00 | 47.7 | 5.79 | 3.64 | -8 | -5.8 |
| 4584 | 君帆 | 54.8 | 1.70 | 3.10% | 25.50 | 34.00 | 51.00 | 14.1 | 1.54 | 7.21 | 0 | 0 |
| 4588 | 玖鼎電力 | 68 | 3.00 | 4.41% | 45.00 | 60.00 | 90.00 | 22.5 | 3.14 | -27.32 | 5.6 | 3 |
| 4609 | 唐鋒 | 8.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.62 | 9.92 | 0 | 0 |
| 4702 | 中美實 | 9.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 69.7 | 0.56 | -60.67 | -10.3 | -8.2 |
| 4706 | 大恭 | 28.6 | 0.45 | 1.57% | 6.75 | 9.00 | 13.50 | 37.7 | 1.45 | -16.01 | 0 | 0 |
| 4707 | 磐亞 | 10.1 | 0.25 | 2.48% | 3.75 | 5.00 | 7.50 | 10.2 | 0.68 | -2.99 | 9.4 | 10.8 |
| 4711 | 永純 | 14.9 | 0.50 | 3.36% | 7.50 | 10.00 | 15.00 | 91 | 0.88 | -2.32 | 2.1 | -3.9 |
| 4714 | 永捷 | 19.85 | 0.10 | 0.50% | 1.50 | 2.00 | 3.00 | 19.6 | 1.49 | 104.63 | -0.3 | -1.6 |
| 4716 | 大立 | 14.85 | 0.10 | 0.67% | 1.50 | 2.00 | 3.00 | 0 | 1.08 | -0.12 | -12.5 | -10.7 |
| 4720 | 德淵 | 15.2 | 0.77 | 5.07% | 11.55 | 15.40 | 23.10 | 9.7 | 1.09 | 1.08 | 3.7 | 1.2 |
| 4721 | 美琪瑪 | 87.9 | 1.73 | 1.97% | 25.95 | 34.60 | 51.90 | 28.7 | 4.76 | 30.34 | 1.2 | -1.2 |
| 4722 | 國精化 | 70.2 | 1.20 | 1.71% | 18.00 | 24.00 | 36.00 | 27.2 | 2.38 | -5.14 | 0.2 | -1.7 |
| 4726 | 永昕 | 37.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.04 | 15.48 | -16.1 | -15.1 |
| 4728 | 雙美 | 450 | 11.30 | 2.51% | 169.50 | 226.00 | 339.00 | 27.3 | 22.11 | 13.98 | 5.8 | 5.4 |
| 4729 | 熒茂 | 22.85 | 0.50 | 2.19% | 7.50 | 10.00 | 15.00 | 88.8 | 1.61 | 11.21 | 0.6 | -2.1 |
| 4735 | 豪展 | 34.5 | 1.13 | 3.28% | 16.95 | 22.60 | 33.90 | 35.9 | 1.41 | 0.29 | 8.1 | 2 |
| 4736 | 泰博 | 130.5 | 10.00 | 7.66% | 150.00 | 200.00 | 300.00 | 18.6 | 1.52 | -6.42 | 19.2 | 15.9 |
| 4737 | 華廣 | 76.2 | 1.00 | 1.31% | 15.00 | 20.00 | 30.00 | 0 | 2.47 | 1.05 | 10 | 7.3 |
| 4739 | 康普 | 57 | 0.88 | 1.54% | 13.20 | 17.60 | 26.40 | 57.3 | 1.21 | 14.14 | -1.8 | -4.5 |
| 4741 | 泓瀚 | 26 | 1.50 | 5.77% | 22.50 | 30.00 | 45.00 | 85.3 | 0.94 | -22.03 | 4.7 | -3.6 |
| 4743 | 合一 | 65.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.72 | 6.91 | -6.3 | -4.8 |
| 4744 | 皇將 | 26.15 | 0.25 | 0.96% | 3.75 | 5.00 | 7.50 | 24 | 1.24 | 17 | 10.9 | 7.1 |
| 4745 | 合富-KY | 16.05 | 0.20 | 1.25% | 3.00 | 4.00 | 6.00 | 0 | 0.44 | -24.3 | -7.8 | -4.1 |
| 4746 | 台耀 | 67.6 | 2.50 | 3.70% | 37.50 | 50.00 | 75.00 | 12.4 | 1.04 | 3.24 | -4 | -7.6 |
| 4747 | 強生 | 62.9 | 1.62 | 2.58% | 24.30 | 32.40 | 48.60 | 31.4 | 1.64 | -9.12 | 12.9 | 11.4 |
| 4749 | 新應材 | 674 | 4.39 | 0.65% | 65.85 | 87.80 | 131.70 | 67.7 | 7.49 | 33.45 | 2.7 | 5 |
| 4754 | 國碳科 | 39.2 | 1.90 | 4.85% | 28.50 | 38.00 | 57.00 | 11.9 | 2.18 | 6.8 | 0 | -6.1 |
| 4755 | 三福化 | 120 | 3.50 | 2.92% | 52.50 | 70.00 | 105.00 | 22.5 | 2.41 | 0.32 | 27.8 | 19.2 |
| 4760 | 勤凱 | 133 | 3.20 | 2.41% | 48.00 | 64.00 | 96.00 | 18.7 | 4.75 | 31.12 | -3.1 | -3.3 |
| 4763 | 材料*-KY | 69.3 | 17.96 | 25.92% | 269.40 | 359.20 | 538.80 | 10.8 | 3.68 | 7.35 | -20.5 | -19 |
| 4764 | 雙鍵 | 40.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.4 | 1.54 | 14.95 | 0 | 0 |
| 4766 | 南寶 | 366 | 17.00 | 4.64% | 255.00 | 340.00 | 510.00 | 15.4 | 3.44 | 5.45 | 0.3 | 8.8 |
| 4767 | 誠泰科技 | 30.2 | 1.65 | 5.46% | 24.75 | 33.00 | 49.50 | 15.8 | 1.02 | -13.62 | 0 | -2.3 |
| 4768 | 晶呈科技 | 109.5 | 3.75 | 3.42% | 56.25 | 75.00 | 112.50 | 104 | 3.14 | -31.05 | -11.5 | -6.3 |
| 4770 | 上品 | 296.5 | 12.00 | 4.05% | 180.00 | 240.00 | 360.00 | 17 | 3.09 | -25.74 | 8.6 | 7.1 |
| 4771 | 望隼 | 178.5 | 4.38 | 2.45% | 65.70 | 87.60 | 131.40 | 13 | 2.76 | 13.5 | -19 | -15.9 |
| 4772 | 台特化 | 235 | 1.50 | 0.64% | 22.50 | 30.00 | 45.00 | 67.8 | 11.42 | 20.92 | 6.7 | 2.8 |
| 4804 | 大略-KY | 10.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 6.07 | 9.73 | 9.1 | 15.9 |
| 4806 | 桂田文創 | 9.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.74 | 177.34 | 0 | -1.5 |
| 4807 | 日成-KY | 15.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.8 | 52.95 | -11.6 | -10.2 |
| 4903 | 聯光通 | 29.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3 | 55.82 | -0.2 | -2.2 |
| 4904 | 遠傳 | 83.4 | 3.41 | 4.09% | 51.15 | 68.20 | 102.30 | 22.8 | 3.19 | 1.09 | 7.3 | -2.7 |
| 4905 | 台聯電 | 64 | 1.50 | 2.34% | 22.50 | 30.00 | 45.00 | 31.3 | 0.67 | 26.99 | 0 | 0 |
| 4906 | 正文 | 24.7 | 1.49 | 6.03% | 22.35 | 29.80 | 44.70 | 15.1 | 0.84 | -30.05 | 6 | 2.8 |
| 4907 | 富宇 | 37.35 | 1.55 | 4.15% | 23.25 | 31.00 | 46.50 | 9.4 | 1.72 | -72.94 | -3.5 | -15.2 |
| 4908 | 前鼎 | 95.6 | 2.08 | 2.18% | 31.20 | 41.60 | 62.40 | 37.4 | 4.24 | -12.09 | 8.9 | 7.9 |
| 4909 | 新復興 | 59.3 | 3.25 | 5.48% | 48.75 | 65.00 | 97.50 | 61.5 | 1.72 | -87.52 | 9 | 0.1 |
| 4911 | 德英 | 49.9 | 0.66 | 1.32% | 9.90 | 13.20 | 19.80 | 28.9 | 3.67 | 40.22 | -14.9 | -18.9 |
| 4912 | 聯德控股-KY | 80 | 1.69 | 2.11% | 25.35 | 33.80 | 50.70 | 10.9 | 1.32 | 6.15 | -5 | -2.1 |
| 4915 | 致伸 | 74.8 | 4.10 | 5.48% | 61.50 | 82.00 | 123.00 | 12.1 | 1.67 | 2 | -4.2 | -15.8 |
| 4916 | 事欣科 | 63.9 | 0.39 | 0.61% | 5.85 | 7.80 | 11.70 | 31.5 | 2.81 | -12.95 | 0.4 | 0.9 |
| 4919 | 新唐 | 59.5 | 1.70 | 2.86% | 25.50 | 34.00 | 51.00 | 135 | 1.57 | -3.97 | -29.9 | -22.5 |
| 4923 | 力士 | 32.6 | 1.00 | 3.07% | 15.00 | 20.00 | 30.00 | 0 | 2.15 | 0.54 | 3.7 | 6.7 |
| 4924 | 欣厚-KY | 13.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.43 | 21.4 | -0.8 | -4.2 |
| 4927 | 泰鼎-KY | 24.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.81 | -3.57 | -0.2 | -6.1 |
| 4930 | 燦星網 | 23.1 | 1.95 | 8.44% | 29.25 | 39.00 | 58.50 | 11.6 | 0.56 | -18.06 | 7.3 | 1.6 |
| 4931 | 新盛力 | 141 | 1.40 | 0.99% | 21.00 | 28.00 | 42.00 | 35.6 | 7.28 | 2.81 | 0.5 | -0.2 |
| 4933 | 友輝 | 62.6 | 4.48 | 7.16% | 67.20 | 89.60 | 134.40 | 9 | 1.5 | 14.35 | 4.1 | 1.7 |
| 4934 | 太極 | 10.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.41 | -86.78 | 7 | 6.9 |
| 4935 | 茂林-KY | 40.9 | 1.85 | 4.52% | 27.75 | 37.00 | 55.50 | 20.3 | 0.6 | -15.01 | -1.2 | 1.4 |
| 4938 | 和碩 | 81 | 4.25 | 5.25% | 63.75 | 85.00 | 127.50 | 12.6 | 1.07 | 7.07 | -0.4 | -2.6 |
| 4939 | 亞電 | 19.65 | 0.50 | 2.54% | 7.50 | 10.00 | 15.00 | 64.3 | 1.23 | -8.79 | 7.2 | 10 |
| 4942 | 嘉彰 | 37 | 2.15 | 5.81% | 32.25 | 43.00 | 64.50 | 12.3 | 0.58 | 2.62 | -12.7 | -13 |
| 4943 | 康控-KY | 10.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.24 | 5.03 | 3.9 | 10.1 |
| 4945 | 陞達科技 | 74.8 | 2.40 | 3.21% | 36.00 | 48.00 | 72.00 | 22.4 | 3.47 | 47.85 | 18.2 | 9.6 |
| 4946 | 辣椒 | 133.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 20.8 | 17.65 | 944.53 | -16.7 | -17 |
| 4949 | 有成精密 | 44.75 | 1.75 | 3.91% | 26.25 | 35.00 | 52.50 | 30 | 1.99 | -0.14 | -0.4 | 0.6 |
| 4950 | 金耘國際 | 12.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.36 | 6349.24 | 6 | 2.8 |
| 4951 | 精拓科 | 72.5 | 2.85 | 3.93% | 42.75 | 57.00 | 85.50 | 16.5 | 2.64 | 3.66 | -3 | 2.9 |
| 4952 | 凌通 | 38.95 | 1.78 | 4.57% | 26.70 | 35.60 | 53.40 | 24.9 | 1.84 | -10.76 | 3.3 | 9.3 |
| 4953 | 緯軟 | 99.2 | 4.47 | 4.51% | 67.05 | 89.40 | 134.10 | 15.2 | 1.8 | 8.91 | 23 | 2.8 |
| 4956 | 光鋐 | 23.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.39 | 6.63 | 5.7 | 2.8 |
| 4958 | 臻鼎-KY | 124 | 4.04 | 3.26% | 60.60 | 80.80 | 121.20 | 12.9 | 1.11 | 16.91 | -2.3 | 4.1 |
| 4960 | 誠美材 | 13.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.91 | -4.29 | 15.7 | 18.6 |
| 4961 | 天鈺 | 183 | 11.76 | 6.43% | 176.40 | 235.20 | 352.80 | 11.3 | 1.32 | 7.15 | 12.5 | -4.6 |
| 4966 | 譜瑞-KY | 669 | 14.62 | 2.19% | 219.30 | 292.40 | 438.60 | 18 | 2.42 | 5.21 | -0.9 | -4.6 |
| 4967 | 十銓 | 72.6 | 2.33 | 3.21% | 34.95 | 46.60 | 69.90 | 14 | 1.61 | -16.27 | 7.4 | 13.3 |
| 4968 | 立積 | 150.5 | 0.55 | 0.37% | 8.25 | 11.00 | 16.50 | 40.4 | 5.28 | -1.09 | 10.5 | 5.2 |
| 4971 | IET-KY | 171.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.46 | 42.7 | 7 | 3.3 |
| 4972 | 湯石照明 | 17.8 | 0.75 | 4.21% | 11.25 | 15.00 | 22.50 | 0 | 0.63 | -17.28 | -9.8 | -9.8 |
| 4973 | 廣穎 | 24.4 | 1.50 | 6.15% | 22.50 | 30.00 | 45.00 | 0 | 0.8 | -3.94 | 4.8 | 4.4 |
| 4974 | 亞泰 | 83.5 | 4.83 | 5.78% | 72.45 | 96.60 | 144.90 | 12.6 | 1.91 | 2.58 | -7.2 | -8.1 |
| 4976 | 佳凌 | 30.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.75 | -5.29 | 12.8 | 12.8 |
| 4977 | 眾達-KY | 91.9 | 2.22 | 2.42% | 33.30 | 44.40 | 66.60 | 0 | 1.96 | 59.24 | 7.5 | 3.7 |
| 4979 | 華星光 | 185 | 1.49 | 0.81% | 22.35 | 29.80 | 44.70 | 26.5 | 7.73 | 47.83 | -22.2 | -3.9 |
| 4987 | 科誠 | 81 | 4.35 | 5.37% | 65.25 | 87.00 | 130.50 | 12.3 | 2.33 | 7.05 | 6.6 | 14.2 |
| 4989 | 榮科 | 22.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.67 | -26.39 | 2.5 | 2.7 |
| 4991 | 環宇-KY | 164.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 644.4 | 6.11 | 18.15 | -2.2 | -1.6 |
| 4994 | 傳奇 | 92.8 | 4.50 | 4.85% | 67.50 | 90.00 | 135.00 | 22.8 | 4.82 | -26.54 | 15.6 | 25.5 |
| 4995 | 晶達 | 49.4 | 3.60 | 7.29% | 54.00 | 72.00 | 108.00 | 16.1 | 2.41 | -6.18 | -1.7 | 1.6 |
| 4999 | 鑫禾 | 24.95 | 1.00 | 4.01% | 15.00 | 20.00 | 30.00 | 0 | 0.55 | 0.91 | -0.4 | -5.9 |
| 5007 | 三星 | 53.6 | 3.00 | 5.60% | 45.00 | 60.00 | 90.00 | 17.9 | 2.41 | -9.82 | 0 | 8 |
| 5009 | 榮剛 | 35.4 | 2.55 | 7.20% | 38.25 | 51.00 | 76.50 | 15.7 | 1.21 | -10.05 | -20 | -6 |
| 5011 | 久陽 | 13.2 | 0.60 | 4.55% | 9.00 | 12.00 | 18.00 | 0 | 0.61 | 41.45 | -1.1 | 8.8 |
| 5013 | 強新 | 28.5 | 0.85 | 2.98% | 12.75 | 17.00 | 25.50 | 15.8 | 0.99 | 1.74 | 0 | 1.9 |
| 5014 | 建錩 | 10.2 | 0.65 | 6.37% | 9.75 | 13.00 | 19.50 | 94.5 | 0.58 | -6.88 | -31.2 | -39.1 |
| 5015 | 華祺 | 32.4 | 2.65 | 8.18% | 39.75 | 53.00 | 79.50 | 16.4 | 1.39 | 12.87 | -20.5 | -9.1 |
| 5016 | 松和 | 25 | 0.95 | 3.80% | 14.25 | 19.00 | 28.50 | 12.4 | 0.82 | 4.56 | 0 | -10.6 |
| 5201 | 凱衛 | 38 | 1.43 | 3.76% | 21.45 | 28.60 | 42.90 | 38.9 | 2.94 | -2.62 | -2 | 0.7 |
| 5202 | 力新 | 21.6 | 0.60 | 2.78% | 9.00 | 12.00 | 18.00 | 0 | 1.57 | 3.23 | 8.3 | 4.7 |
| 5203 | 訊連 | 98.4 | 3.35 | 3.40% | 50.25 | 67.00 | 100.50 | 25.4 | 1.59 | 15.34 | 12.1 | -4.5 |
| 5205 | 中茂 | 34.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.3 | -36.46 | 0 | 0 |
| 5206 | 坤悅 | 34.85 | 0.90 | 2.58% | 13.50 | 18.00 | 27.00 | 15.3 | 1.8 | 58.04 | -4.3 | -4.8 |
| 5209 | 新鼎 | 156 | 10.92 | 7.00% | 163.80 | 218.40 | 327.60 | 26.1 | 6.13 | -28.19 | 8.1 | 8.5 |
| 5210 | 寶碩 | 28.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.13 | 1.53 | -2.4 | -0.2 |
| 5211 | 蒙恬 | 23.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.08 | 17.24 | 16.7 | 19.6 |
| 5212 | 凌網 | 46.2 | 3.25 | 7.03% | 48.75 | 65.00 | 97.50 | 11.4 | 3.12 | -1.7 | 0 | 15.1 |
| 5213 | 亞昕 | 26.45 | 1.45 | 5.48% | 21.75 | 29.00 | 43.50 | 9.4 | 1.24 | 681.47 | -0.7 | -5.6 |
| 5215 | 科嘉-KY | 36.75 | 2.00 | 5.44% | 30.00 | 40.00 | 60.00 | 12.4 | 0.66 | -3.41 | -7.3 | -2.1 |
| 5220 | 萬達光電 | 20.9 | 0.70 | 3.35% | 10.50 | 14.00 | 21.00 | 83 | 1.05 | 10.63 | 2.6 | 9.1 |
| 5222 | 全訊 | 137 | 4.00 | 2.92% | 60.00 | 80.00 | 120.00 | 29.1 | 5.13 | -25.5 | 1.1 | -1.1 |
| 5223 | 安力-KY | 26.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.57 | 30.38 | 1.4 | 6.3 |
| 5225 | 東科-KY | 98 | 8.48 | 8.65% | 127.20 | 169.60 | 254.40 | 9.9 | 2.54 | -10.35 | 16.9 | 10.9 |
| 5227 | 立凱-KY | 30.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.2 | -7.36 | 15 | -2.2 |
| 5228 | 鈺鎧 | 17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.26 | 25.54 | 0 | -5.1 |
| 5230 | 雷笛克光學 | 19.65 | 0.51 | 2.60% | 7.65 | 10.20 | 15.30 | 0 | 0.78 | -14.85 | 2.1 | -1.8 |
| 5234 | 達興材料 | 268 | 4.55 | 1.70% | 68.25 | 91.00 | 136.50 | 40.5 | 9.29 | 13.47 | -5.2 | -2.5 |
| 5236 | 凌陽創新 | 125.5 | 7.37 | 5.87% | 110.55 | 147.40 | 221.10 | 15.4 | 3.33 | 24.98 | 15.3 | 4.5 |
| 5243 | 乙盛-KY | 67.8 | 1.55 | 2.29% | 23.25 | 31.00 | 46.50 | 16.8 | 1.44 | 1.27 | 2 | 1.9 |
| 5244 | 弘凱 | 45.95 | 1.35 | 2.94% | 20.25 | 27.00 | 40.50 | 22.4 | 1.65 | -1.95 | -3.6 | -2.2 |
| 5245 | 智晶 | 30.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.62 | -0.68 | 10.5 | -1.3 |
| 5251 | 天鉞電 | 45.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 382.2 | 3.8 | 35.78 | -2.1 | -2.1 |
| 5258 | 虹堡 | 71.2 | 1.86 | 2.61% | 27.90 | 37.20 | 55.80 | 23.8 | 1.75 | -3.15 | 2.6 | 0.6 |
| 5263 | 智崴 | 93.1 | 0.72 | 0.77% | 10.80 | 14.40 | 21.60 | 0 | 1.68 | 17.75 | 4.8 | -3.1 |
| 5269 | 祥碩 | 1950 | 24.29 | 1.25% | 364.35 | 485.80 | 728.70 | 26.2 | 4.18 | 45.57 | 2.1 | 2.3 |
| 5272 | 笙科 | 21.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.21 | 13 | -10.1 | -5.6 |
| 5274 | 信驊 | 4785 | 36.00 | 0.75% | 540.00 | 720.00 | 1080.00 | 54.8 | 39.62 | 71.1 | 2.1 | 0.9 |
| 5276 | 達輝-KY | 15.45 | 0.60 | 3.88% | 9.00 | 12.00 | 18.00 | 15.3 | 1.22 | 15.66 | 5.4 | 6.3 |
| 5278 | 尚凡* | 43.5 | 5.04 | 11.59% | 75.60 | 100.80 | 151.20 | 261 | 18.86 | 24.56 | 4.7 | 5.8 |
| 5283 | 禾聯碩 | 76.7 | 4.00 | 5.22% | 60.00 | 80.00 | 120.00 | 12.7 | 1.29 | 10.96 | -5.6 | -0.8 |
| 5284 | jpp-KY | 207.5 | 3.24 | 1.56% | 48.60 | 64.80 | 97.20 | 17.6 | 3.78 | 54.78 | 1 | 0.8 |
| 5285 | 界霖 | 46.2 | 2.00 | 4.33% | 30.00 | 40.00 | 60.00 | 23.6 | 1.62 | 9.62 | 1.5 | 5.6 |
| 5287 | 數字 | 176 | 10.23 | 5.81% | 153.45 | 204.60 | 306.90 | 13.5 | 4.87 | 5.05 | 3.9 | -4.8 |
| 5288 | 豐祥-KY | 129.5 | 8.12 | 6.27% | 121.80 | 162.40 | 243.60 | 9.6 | 1.53 | -5.67 | -19.9 | -26.3 |
| 5289 | 宜鼎 | 233.5 | 9.79 | 4.19% | 146.85 | 195.80 | 293.70 | 16.3 | 2.72 | 31.15 | 1.3 | 2.2 |
| 5291 | 邑昇 | 24 | 0.40 | 1.67% | 6.00 | 8.00 | 12.00 | 85.2 | 1.02 | 9.13 | 2.5 | -0.5 |
| 5292 | 華懋 | 158 | 4.50 | 2.85% | 67.50 | 90.00 | 135.00 | 17.5 | 4.19 | 41.9 | 13.6 | 17.7 |
| 5299 | 杰力 | 68.9 | 4.13 | 5.99% | 61.95 | 82.60 | 123.90 | 11.9 | 1.13 | -5.18 | -33.4 | -22.5 |
| 5301 | 寶得利 | 5.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.27 | -46.77 | 2 | 6.6 |
| 5302 | 太欣 | 8.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.13 | 10.47 | 5.9 | 2 |
| 5306 | 桂盟 | 94.2 | 3.95 | 4.19% | 59.25 | 79.00 | 118.50 | 12.4 | 1.34 | 3.26 | 3.2 | -2.8 |
| 5309 | 系統電 | 48.95 | 0.70 | 1.43% | 10.50 | 14.00 | 21.00 | 30.5 | 3.02 | 4.34 | 1.5 | 0.1 |
| 5310 | 天剛 | 43.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 41.7 | 4.6 | -34.8 | 3.8 | 3.1 |
| 5312 | 寶島科 | 133 | 6.75 | 5.08% | 101.25 | 135.00 | 202.50 | 16.7 | 2.22 | -0.38 | -14.8 | -13.9 |
| 5314 | 世紀* | 80.4 | 1.04 | 1.29% | 15.60 | 20.80 | 31.20 | 340.4 | 32.01 | 287.8 | -5 | -6.6 |
| 5315 | 光聯 | 21.4 | 1.15 | 5.37% | 17.25 | 23.00 | 34.50 | 14.2 | 1.43 | 40.52 | 6.1 | -3.1 |
| 5321 | 美而快 | 38.8 | 0.13 | 0.34% | 1.95 | 2.60 | 3.90 | 51.6 | 2.66 | -9.26 | -4.6 | 0.1 |
| 5324 | 士開 | 11.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11 | 1.68 | 43.56 | 17 | 18.3 |
| 5328 | 華容 | 13.2 | 0.48 | 3.64% | 7.20 | 9.60 | 14.40 | 76 | 1.19 | 13.94 | 6.7 | 4 |
| 5340 | 建榮 | 46.45 | 0.10 | 0.22% | 1.50 | 2.00 | 3.00 | 56.6 | 4.28 | 21.46 | -5 | -2.7 |
| 5344 | 立衛 | 12.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.96 | -7.82 | 2.9 | -1.2 |
| 5345 | 天揚 | 22.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.75 | 32.29 | 0 | 2.3 |
| 5347 | 世界 | 95.7 | 4.50 | 4.70% | 67.50 | 90.00 | 135.00 | 21.8 | 2.68 | 14.26 | 11.2 | 5.5 |
| 5348 | 正能量智能 | 19.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.18 | -6.56 | 0 | 0 |
| 5351 | 鈺創 | 27.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.21 | -26.42 | -3.7 | -12.9 |
| 5353 | 台林 | 26.5 | 1.36 | 5.13% | 20.40 | 27.20 | 40.80 | 11.8 | 1.51 | -6.37 | 8 | 8 |
| 5355 | 佳總 | 10.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.79 | -3.87 | -2.2 | -4.1 |
| 5356 | 協益 | 25.5 | 2.30 | 9.02% | 34.50 | 46.00 | 69.00 | 21.9 | 0.56 | -5.51 | -9.1 | -10.7 |
| 5364 | 力麗店 | 18.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.52 | -5.78 | -22.7 | -20.1 |
| 5371 | 中光電 | 93.3 | 2.25 | 2.41% | 33.75 | 45.00 | 67.50 | 48.4 | 1.52 | -3.96 | 7.2 | 5.4 |
| 5381 | 合正 | 26.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.1 | 2.98 | -9.47 | -2.9 | -2.7 |
| 5386 | 青雲 | 69.6 | 0.50 | 0.72% | 7.50 | 10.00 | 15.00 | 19.3 | 3.94 | 56.75 | -8.6 | 3 |
| 5388 | 中磊 | 104 | 4.80 | 4.62% | 72.00 | 96.00 | 144.00 | 14.8 | 2.03 | -17.63 | -8.3 | -4.6 |
| 5392 | 能率 | 36.5 | 0.25 | 0.68% | 3.75 | 5.00 | 7.50 | 308.4 | 1.06 | -7.59 | 1.8 | 2.7 |
| 5398 | 慕康生醫 | 21.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2 | -1.85 | -5.1 | 13.4 |
| 5403 | 中菲 | 122.5 | 6.25 | 5.10% | 93.75 | 125.00 | 187.50 | 15.3 | 4.07 | 15.14 | 10 | 5.3 |
| 5410 | 國眾 | 27.95 | 1.78 | 6.37% | 26.70 | 35.60 | 53.40 | 17 | 1.69 | 25.86 | 9.1 | -21.4 |
| 5425 | 台半 | 47.35 | 2.01 | 4.24% | 30.15 | 40.20 | 60.30 | 23.5 | 1.55 | 36.61 | 21.4 | -9 |
| 5426 | 振發 | 25 | 0.25 | 1.00% | 3.75 | 5.00 | 7.50 | 21.1 | 1.53 | 38.36 | 10.7 | -0.6 |
| 5432 | 新門 | 125.5 | 1.00 | 0.80% | 15.00 | 20.00 | 30.00 | 129.9 | 7.1 | -9.45 | 11 | 3 |
| 5434 | 崇越 | 290 | 10.99 | 3.79% | 164.85 | 219.80 | 329.70 | 13.6 | 3.37 | 26.28 | -4.9 | -1.4 |
| 5438 | 東友 | 20.15 | 0.58 | 2.88% | 8.70 | 11.60 | 17.40 | 113.3 | 0.81 | 27.75 | -11.9 | -9.2 |
| 5439 | 高技 | 258 | 3.15 | 1.22% | 47.25 | 63.00 | 94.50 | 21.4 | 9.15 | 92.73 | -8 | -1.7 |
| 5443 | 均豪 | 96.3 | 1.60 | 1.66% | 24.00 | 32.00 | 48.00 | 48 | 3.07 | 11.61 | 20.2 | 13.5 |
| 5450 | 南良 | 13.75 | 0.37 | 2.69% | 5.55 | 7.40 | 11.10 | 28.1 | 0.91 | -5.15 | -9.2 | -5 |
| 5452 | 佶優 | 24.3 | 0.20 | 0.82% | 3.00 | 4.00 | 6.00 | 361.6 | 1.65 | -6.97 | -1.6 | -3.6 |
| 5455 | 昇益 | 28.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.3 | 1.62 | 60.98 | 0 | -3.6 |
| 5457 | 宣德 | 43.3 | 0.81 | 1.87% | 12.15 | 16.20 | 24.30 | 14.5 | 1.47 | 19.88 | 11.5 | 3.6 |
| 5460 | 同協 | 14.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.14 | -11.07 | 8.1 | 22.3 |
| 5464 | 霖宏 | 25.95 | 0.90 | 3.47% | 13.50 | 18.00 | 27.00 | 26.4 | 1.29 | -14.41 | 2.1 | -0.5 |
| 5465 | 富驊 | 42.8 | 1.65 | 3.86% | 24.75 | 33.00 | 49.50 | 18.1 | 2.43 | 32.96 | 20.1 | 14.5 |
| 5468 | 凱鈺 | 17.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 401.6 | 2.21 | -8.5 | 11.8 | 9.1 |
| 5469 | 瀚宇博 | 66.8 | 2.07 | 3.10% | 31.05 | 41.40 | 62.10 | 11.1 | 0.98 | 33.01 | 0.9 | 8.2 |
| 5471 | 松翰 | 32.65 | 1.10 | 3.37% | 16.50 | 22.00 | 33.00 | 40.9 | 1.54 | -0.88 | 14.7 | 3 |
| 5474 | 聰泰 | 158 | 3.75 | 2.37% | 56.25 | 75.00 | 112.50 | 26.2 | 3.42 | 9.24 | -0.8 | 1.2 |
| 5475 | 德宏 | 34.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.84 | 43.16 | -14.7 | -4.4 |
| 5478 | 智冠 | 102.5 | 8.25 | 8.05% | 123.75 | 165.00 | 247.50 | 17 | 1.81 | -6.07 | -3.9 | -13 |
| 5483 | 中美晶 | 105 | 7.65 | 7.29% | 114.75 | 153.00 | 229.50 | 13.1 | 1.4 | -2.83 | -11.4 | -11 |
| 5484 | 慧友 | 38.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 5.25 | -17.81 | 16.8 | 6.9 |
| 5487 | 通泰 | 29.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.33 | -4.95 | -6.3 | -6.9 |
| 5488 | 松普 | 9.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 45 | 0.92 | -5.75 | -8.6 | -4.5 |
| 5489 | 彩富 | 41.75 | 1.42 | 3.40% | 21.30 | 28.40 | 42.60 | 17.2 | 1.8 | -5.28 | 6.4 | 0.5 |
| 5490 | 同亨 | 24.85 | 0.18 | 0.72% | 2.70 | 3.60 | 5.40 | 14.1 | 1.82 | 4.94 | -7.3 | -7.7 |
| 5493 | 三聯 | 89.8 | 2.60 | 2.90% | 39.00 | 52.00 | 78.00 | 20.7 | 2.08 | 22.2 | 1.3 | 1.1 |
| 5498 | 凱崴 | 20 | 0.08 | 0.40% | 1.20 | 1.60 | 2.40 | 0 | 1.88 | 10.53 | -1.4 | 1.8 |
| 5508 | 永信建 | 78.6 | 12.90 | 16.41% | 193.50 | 258.00 | 387.00 | 6 | 3.22 | -80.15 | -12.6 | -14.1 |
| 5511 | 德昌 | 58.2 | 4.40 | 7.56% | 66.00 | 88.00 | 132.00 | 8.8 | 1.06 | 8.44 | -6.5 | -12.4 |
| 5512 | 力麒 | 8.86 | 0.21 | 2.37% | 3.15 | 4.20 | 6.30 | 84.9 | 0.5 | 24.54 | 19.9 | 11.9 |
| 5514 | 三豐 | 18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 38.6 | 1.39 | 0.73 | 0 | 0 |
| 5515 | 建國 | 25.95 | 1.58 | 6.09% | 23.70 | 31.60 | 47.40 | 10.9 | 1.04 | 25.3 | 6.3 | 2.8 |
| 5516 | 雙喜 | 13.3 | 0.10 | 0.75% | 1.50 | 2.00 | 3.00 | 0 | 1.7 | -4.89 | 0 | 0 |
| 5519 | 隆大 | 28.3 | 2.60 | 9.19% | 39.00 | 52.00 | 78.00 | 8.6 | 1.18 | -63.49 | 7.2 | -7.7 |
| 5520 | 力泰 | 82.2 | 5.05 | 6.14% | 75.75 | 101.00 | 151.50 | 9.3 | 1.98 | 1.89 | -6.7 | -4.5 |
| 5521 | 工信 | 11.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 115.2 | 1.07 | 52.51 | 8.7 | -4.6 |
| 5522 | 遠雄 | 65.5 | 3.30 | 5.04% | 49.50 | 66.00 | 99.00 | 11.3 | 1.15 | -81.73 | 22.9 | 13.5 |
| 5523 | 豐謙 | 29.95 | 1.00 | 3.34% | 15.00 | 20.00 | 30.00 | 58 | 1.58 | -99.56 | 2.5 | 4.7 |
| 5525 | 順天 | 31.3 | 1.00 | 3.19% | 15.00 | 20.00 | 30.00 | 12.6 | 1.74 | -87.74 | -7.3 | -3.3 |
| 5529 | 鉅陞 | 27.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.23 | -36.47 | -4.1 | 1.1 |
| 5530 | 龍巖 | 59.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 19.1 | 0.94 | 18.11 | -13 | -24.1 |
| 5531 | 鄉林 | 10.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 99.2 | 0.98 | -21.86 | 12 | -4.8 |
| 5533 | 皇鼎 | 16.65 | 1.10 | 6.61% | 16.50 | 22.00 | 33.00 | 11 | 0.5 | 60.7 | 1.5 | 7.8 |
| 5534 | 長虹 | 84 | 5.50 | 6.55% | 82.50 | 110.00 | 165.00 | 10.9 | 1.17 | -36.01 | 8.1 | -15 |
| 5536 | 聖暉* | 543 | 12.75 | 2.35% | 191.25 | 255.00 | 382.50 | 23.2 | 6.57 | 48.17 | 14.4 | 3.7 |
| 5538 | 東明-KY | 29.8 | 1.25 | 4.19% | 18.75 | 25.00 | 37.50 | 10.7 | 0.81 | 5.04 | -1.6 | -7.4 |
| 5543 | 桓鼎-KY | 19.95 | 0.09 | 0.45% | 1.35 | 1.80 | 2.70 | 0 | 1.32 | -7.31 | 0 | 0 |
| 5546 | 永固-KY | 27.95 | 2.00 | 7.16% | 30.00 | 40.00 | 60.00 | 0 | 1.07 | -19.77 | 0 | 0 |
| 5548 | 安倉 | 23.8 | 1.33 | 5.59% | 19.95 | 26.60 | 39.90 | 11.5 | 1.31 | 14.81 | -11.9 | -3.4 |
| 5601 | 台聯櫃 | 38 | 0.37 | 0.97% | 5.55 | 7.40 | 11.10 | 82.1 | 1.77 | 1.53 | 0 | 0 |
| 5603 | 陸海 | 20.75 | 1.10 | 5.30% | 16.50 | 22.00 | 33.00 | 22.8 | 1.18 | -27.7 | -17.5 | -10.2 |
| 5604 | 中連 | 37.5 | 2.15 | 5.73% | 32.25 | 43.00 | 64.50 | 45.3 | 2.01 | -0.48 | 0 | 4.1 |
| 5607 | 遠雄港 | 48.2 | 1.00 | 2.07% | 15.00 | 20.00 | 30.00 | 23.5 | 1.68 | 14.6 | 21.6 | 17.1 |
| 5608 | 四維航 | 15.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.61 | -4.35 | 7.4 | 1.3 |
| 5609 | 中菲行 | 75.8 | 5.60 | 7.39% | 84.00 | 112.00 | 168.00 | 12.6 | 1.81 | 15.3 | 14.7 | 7.2 |
| 5701 | 劍湖山 | 4.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.21 | 11.18 | 20.6 | 20.7 |
| 5703 | 亞都 | 16.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 113.7 | 2.27 | 1.4 | 0 | 0 |
| 5704 | 老爺知 | 27.75 | 0.75 | 2.70% | 11.25 | 15.00 | 22.50 | 54 | 2 | -34.7 | 0 | 0 |
| 5706 | 鳳凰 | 58.4 | 2.38 | 4.08% | 35.70 | 47.60 | 71.40 | 21.2 | 2.62 | 12.12 | 26.7 | 25 |
| 5864 | 致和證 | 12.6 | 0.45 | 3.57% | 6.75 | 9.00 | 13.50 | 0 | 0.85 | -92.66 | 29.1 | 23.4 |
| 5871 | 中租-KY | 114.5 | 6.30 | 5.50% | 94.50 | 126.00 | 189.00 | 9.8 | 1.18 | -2.89 | -24 | -26.9 |
| 5876 | 上海商銀 | 44.05 | 1.80 | 4.09% | 27.00 | 36.00 | 54.00 | 14 | 1.05 | 5.97 | 5.3 | -10 |
| 5878 | 台名 | 41.5 | 2.40 | 5.78% | 36.00 | 48.00 | 72.00 | 17.3 | 2.1 | 7.79 | 0 | -16 |
| 5880 | 合庫金 | 26.25 | 0.68 | 2.59% | 10.20 | 13.60 | 20.40 | 26.3 | 1.54 | 10.76 | 37.6 | 21.9 |
| 5902 | 德記 | 46.6 | 1.58 | 3.39% | 23.70 | 31.60 | 47.40 | 21 | 3.42 | 5.99 | -3.4 | -10.1 |
| 5903 | 全家 | 200.5 | 8.65 | 4.31% | 129.75 | 173.00 | 259.50 | 22.8 | 5.54 | 3.33 | -8.3 | -11.1 |
| 5904 | 寶雅 | 465.5 | 22.00 | 4.73% | 330.00 | 440.00 | 660.00 | 16 | 8.92 | 7.29 | -21.3 | -35.8 |
| 5905 | 南仁湖 | 11.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.12 | -3 | -2.1 | -1.4 |
| 5906 | 台南-KY | 50 | 1.15 | 2.30% | 17.25 | 23.00 | 34.50 | 35 | 2.39 | -8.36 | 0 | 0 |
| 5907 | 大洋-KY | 6.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.27 | -14.57 | -28.3 | -31.5 |
| 6005 | 群益證 | 21.3 | 1.42 | 6.67% | 21.30 | 28.40 | 42.60 | 15.2 | 1.07 | 0.97 | 11.6 | 0.8 |
| 6015 | 宏遠證 | 11.25 | 0.38 | 3.38% | 5.70 | 7.60 | 11.40 | 14.2 | 0.86 | -49.24 | 29.8 | 34.2 |
| 6016 | 康和證 | 11.15 | 0.44 | 3.95% | 6.60 | 8.80 | 13.20 | 11.1 | 0.82 | -47.11 | -4.4 | -13 |
| 6020 | 大展證 | 18.8 | 0.70 | 3.72% | 10.50 | 14.00 | 21.00 | 47.5 | 1.03 | -88.34 | 0 | 0 |
| 6021 | 美好證 | 20.4 | 1.52 | 7.45% | 22.80 | 30.40 | 45.60 | 0 | 0.89 | -38.65 | -5.3 | 12.4 |
| 6023 | 元大期 | 84 | 4.90 | 5.83% | 73.50 | 98.00 | 147.00 | 10.5 | 1.48 | -9.58 | 23.3 | 26.9 |
| 6024 | 群益期 | 49.4 | 3.14 | 6.36% | 47.10 | 62.80 | 94.20 | 9.1 | 1.26 | 21.79 | -2 | -8.8 |
| 6026 | 福邦證 | 11.3 | 1.19 | 10.53% | 17.85 | 23.80 | 35.70 | 223.9 | 0.84 | -62.66 | 23.2 | 23.2 |
| 6101 | 寬魚國際 | 40.25 | 0.08 | 0.20% | 1.20 | 1.60 | 2.40 | 93.7 | 4.07 | 35.37 | 3.5 | 3.3 |
| 6103 | 合邦 | 42.15 | 0.09 | 0.21% | 1.35 | 1.80 | 2.70 | 57.3 | 3.47 | 91.24 | 0 | 0 |
| 6104 | 創惟 | 134.5 | 2.40 | 1.78% | 36.00 | 48.00 | 72.00 | 12.8 | 6.25 | 50.68 | -8.7 | -7.9 |
| 6108 | 競國 | 15.3 | 0.75 | 4.90% | 11.25 | 15.00 | 22.50 | 0 | 0.65 | -26.36 | -2.5 | 0.9 |
| 6109 | 亞元 | 10.05 | 0.15 | 1.49% | 2.25 | 3.00 | 4.50 | 0 | 1.09 | -6.6 | -30.4 | -24.1 |
| 6111 | 大宇資 | 50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 545.5 | 2.76 | -2.44 | 16.5 | 3.3 |
| 6112 | 邁達特 | 54.3 | 1.68 | 3.09% | 25.20 | 33.60 | 50.40 | 53.8 | 2.54 | 17.68 | -3.9 | -5.7 |
| 6113 | 亞矽 | 23.1 | 0.50 | 2.16% | 7.50 | 10.00 | 15.00 | 121.3 | 2.07 | -11.69 | 14.4 | 8.2 |
| 6114 | 久威 | 36.15 | 0.25 | 0.69% | 3.75 | 5.00 | 7.50 | 10.6 | 0.96 | 3.69 | 1.9 | 1.8 |
| 6115 | 鎰勝 | 49.6 | 3.10 | 6.25% | 46.50 | 62.00 | 93.00 | 16.6 | 1.65 | -0.75 | -13.4 | -6.8 |
| 6116 | 彩晶 | 7.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.63 | 25.21 | 5.9 | 13.4 |
| 6117 | 迎廣 | 93.6 | 1.09 | 1.16% | 16.35 | 21.80 | 32.70 | 24.5 | 4.41 | 3.92 | 0.9 | 0.1 |
| 6118 | 建達 | 15.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 36.1 | 1.31 | 13 | 4 | 6 |
| 6120 | 達運 | 11.1 | 0.18 | 1.62% | 2.70 | 3.60 | 5.40 | 0 | 0.76 | -11.22 | 9.3 | -4 |
| 6121 | 新普 | 406.5 | 21.10 | 5.19% | 316.50 | 422.00 | 633.00 | 13 | 2.07 | 3.23 | 5.2 | 18.8 |
| 6122 | 擎邦 | 53.1 | 3.23 | 6.08% | 48.45 | 64.60 | 96.90 | 11.8 | 2.37 | -2.33 | -13.2 | -16.9 |
| 6123 | 上奇 | 51.1 | 4.03 | 7.89% | 60.45 | 80.60 | 120.90 | 14.4 | 2.2 | -5.88 | -10.3 | -7.3 |
| 6124 | 業強 | 28.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.62 | 24.62 | -10.9 | -5 |
| 6125 | 廣運 | 75 | 1.20 | 1.60% | 18.00 | 24.00 | 36.00 | 0 | 4.18 | -3.85 | -5.1 | -4.7 |
| 6126 | 信音 | 26.25 | 0.92 | 3.50% | 13.80 | 18.40 | 27.60 | 25.8 | 0.92 | 7.41 | 4.1 | 9 |
| 6127 | 九豪 | 20.75 | 0.20 | 0.96% | 3.00 | 4.00 | 6.00 | 0 | 1.87 | 6.4 | -15 | -15.5 |
| 6128 | 上福 | 30.2 | 2.50 | 8.28% | 37.50 | 50.00 | 75.00 | 12 | 0.92 | -2.19 | -27.4 | -20.2 |
| 6129 | 普誠 | 13.85 | 0.13 | 0.94% | 1.95 | 2.60 | 3.90 | 0 | 1.39 | -9.8 | -0.6 | 0.4 |
| 6130 | 上亞科技 | 43 | 0.25 | 0.58% | 3.75 | 5.00 | 7.50 | 0 | 3.12 | -19.49 | 8.4 | 0.5 |
| 6133 | 金橋 | 16.85 | 0.15 | 0.89% | 2.25 | 3.00 | 4.50 | 28.2 | 1.56 | 12.52 | -2.6 | -2.2 |
| 6134 | 萬旭 | 23.4 | 0.10 | 0.43% | 1.50 | 2.00 | 3.00 | 191.4 | 1.99 | 18.74 | -1.4 | -0.8 |
| 6136 | 富爾特 | 22.95 | 1.18 | 5.14% | 17.70 | 23.60 | 35.40 | 26.5 | 0.84 | 19.1 | 4.5 | 11.9 |
| 6138 | 茂達 | 178.5 | 7.29 | 4.08% | 109.35 | 145.80 | 218.70 | 16 | 4.25 | 21.1 | 24.8 | 0.4 |
| 6139 | 亞翔 | 339.5 | 11.49 | 3.38% | 172.35 | 229.80 | 344.70 | 15.2 | 5.08 | -28.69 | -3.5 | -5.6 |
| 6140 | 訊達 | 41.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 34.4 | 3.29 | 52.57 | -1.1 | -1.2 |
| 6141 | 柏承 | 13.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.2 | -29.23 | -3.4 | -4.9 |
| 6142 | 友勁 | 9.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.03 | 87.83 | 2.8 | -4.3 |
| 6143 | 振曜 | 119 | 5.50 | 4.62% | 82.50 | 110.00 | 165.00 | 14.3 | 3.87 | 10.06 | 13.1 | 13.6 |
| 6144 | 得利影 | 20.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.56 | -11.23 | -6.3 | -2.3 |
| 6146 | 耕興 | 168 | 10.30 | 6.13% | 154.50 | 206.00 | 309.00 | 14.7 | 2.85 | -2.41 | -3.4 | -9.7 |
| 6147 | 頎邦 | 52.9 | 3.75 | 7.09% | 56.25 | 75.00 | 112.50 | 12.3 | 0.88 | 11.43 | -47 | -25.8 |
| 6148 | 驊宏資 | 48.35 | 1.29 | 2.67% | 19.35 | 25.80 | 38.70 | 37.6 | 4.1 | 17.2 | -3.3 | -2 |
| 6150 | 撼訊 | 70.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.32 | 59.07 | 20.9 | 9.6 |
| 6151 | 晉倫 | 28.2 | 1.50 | 5.32% | 22.50 | 30.00 | 45.00 | 19.5 | 1.61 | 3.69 | 4.8 | -0.7 |
| 6152 | 百一 | 9.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.1 | -38.43 | -12.2 | -9.7 |
| 6153 | 嘉聯益 | 13.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.85 | -23.6 | -6.2 | 0 |
| 6154 | 順發 | 14.15 | 0.66 | 4.66% | 9.90 | 13.20 | 19.80 | 22.7 | 0.88 | 8.74 | -3.6 | 0.8 |
| 6155 | 鈞寶 | 21.8 | 0.93 | 4.27% | 13.95 | 18.60 | 27.90 | 21.3 | 1.1 | 17.21 | -12.8 | -1.3 |
| 6156 | 松上 | 27.65 | 0.90 | 3.25% | 13.50 | 18.00 | 27.00 | 18.9 | 1.23 | 51.8 | -6.2 | -10.1 |
| 6158 | 禾昌 | 24.4 | 1.01 | 4.14% | 15.15 | 20.20 | 30.30 | 134.2 | 1.11 | -5.47 | -1.1 | -0.6 |
| 6160 | 欣技 | 21.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.09 | 9.88 | 5.3 | 7.6 |
| 6161 | 捷波 | 39.9 | 2.50 | 6.27% | 37.50 | 50.00 | 75.00 | 16 | 1.63 | -7.57 | -10.9 | -9 |
| 6163 | 華電網 | 22.3 | 0.38 | 1.70% | 5.70 | 7.60 | 11.40 | 18.6 | 1.18 | 3.02 | 4.5 | 5.7 |
| 6164 | 華興 | 10.4 | 0.25 | 2.40% | 3.75 | 5.00 | 7.50 | 27.7 | 0.85 | -10.3 | -0.7 | -7.2 |
| 6165 | 浪凡 | 53 | 0.50 | 0.94% | 7.50 | 10.00 | 15.00 | 13.6 | 2.92 | 9.16 | 0.8 | -7.5 |
| 6166 | 凌華 | 67.7 | 0.97 | 1.43% | 14.55 | 19.40 | 29.10 | 56.6 | 2.81 | 22.32 | 11.1 | -3.3 |
| 6167 | 久正 | 13.15 | 0.35 | 2.66% | 5.25 | 7.00 | 10.50 | 0 | 1.19 | 20.2 | 4.8 | 5.6 |
| 6168 | 宏齊 | 18.9 | 0.25 | 1.32% | 3.75 | 5.00 | 7.50 | 0 | 1.3 | 6.19 | 7.5 | 8.5 |
| 6169 | 昱泉 | 20.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.69 | 59.07 | -16.5 | -4.7 |
| 6170 | 統振 | 50.5 | 2.92 | 5.78% | 43.80 | 58.40 | 87.60 | 14 | 2.82 | 15.05 | 4.1 | 2.4 |
| 6171 | 大城地產 | 32.7 | 2.00 | 6.12% | 30.00 | 40.00 | 60.00 | 10.9 | 1.52 | 4235.84 | -2.1 | -0.5 |
| 6173 | 信昌電 | 38.85 | 1.31 | 3.37% | 19.65 | 26.20 | 39.30 | 12.9 | 0.97 | 11.22 | 13.9 | 7.4 |
| 6174 | 安碁 | 20.8 | 0.27 | 1.30% | 4.05 | 5.40 | 8.10 | 26 | 1.59 | 40.74 | 3.7 | 7.8 |
| 6175 | 立敦 | 34.3 | 1.40 | 4.08% | 21.00 | 28.00 | 42.00 | 11.5 | 1.28 | 1.67 | 25.8 | 7.3 |
| 6176 | 瑞儀 | 138 | 10.30 | 7.46% | 154.50 | 206.00 | 309.00 | 13.3 | 1.63 | 7.99 | -7.3 | -8.2 |
| 6177 | 達麗 | 40.95 | 3.25 | 7.94% | 48.75 | 65.00 | 97.50 | 11.4 | 1.79 | -77.9 | -19.2 | -24.3 |
| 6179 | 亞通 | 28.5 | 0.65 | 2.28% | 9.75 | 13.00 | 19.50 | 166.3 | 1.39 | 56.65 | -5.1 | 3.5 |
| 6180 | 橘子 | 64.2 | 4.64 | 7.23% | 69.60 | 92.80 | 139.20 | 16.8 | 1.93 | -17.22 | -21.9 | -20.1 |
| 6182 | 合晶 | 23.45 | 0.33 | 1.41% | 4.95 | 6.60 | 9.90 | 122.3 | 0.88 | 13.19 | -5.5 | -3.2 |
| 6183 | 關貿 | 96 | 2.98 | 3.10% | 44.70 | 59.60 | 89.40 | 27.2 | 5.04 | 9.1 | 2.8 | -0.6 |
| 6184 | 大豐電 | 50.9 | 3.10 | 6.09% | 46.50 | 62.00 | 93.00 | 15 | 1.88 | 2.22 | -6.7 | -10.3 |
| 6185 | 幃翔 | 16.3 | 0.41 | 2.52% | 6.15 | 8.20 | 12.30 | 244.3 | 1.11 | 28.25 | 1.4 | 4.2 |
| 6186 | 新潤 | 62.9 | 1.76 | 2.80% | 26.40 | 35.20 | 52.80 | 10.4 | 2.57 | 77.63 | 32.8 | 12.5 |
| 6187 | 萬潤 | 368 | 5.83 | 1.58% | 87.45 | 116.60 | 174.90 | 20.1 | 5.26 | 31.08 | -16.6 | -10.5 |
| 6188 | 廣明 | 91.6 | 2.60 | 2.84% | 39.00 | 52.00 | 78.00 | 30.4 | 2.73 | 16.06 | -0.9 | -1.5 |
| 6189 | 豐藝 | 58.3 | 3.73 | 6.40% | 55.95 | 74.60 | 111.90 | 13 | 2.29 | -26.69 | -26.9 | -19.5 |
| 6190 | 萬泰科 | 44.3 | 1.53 | 3.45% | 22.95 | 30.60 | 45.90 | 16.2 | 2.19 | 12.97 | 0.7 | 0.3 |
| 6191 | 精成科 | 105 | 3.16 | 3.01% | 47.40 | 63.20 | 94.80 | 16.7 | 2.05 | 40.81 | -2.2 | 0.8 |
| 6192 | 巨路 | 100 | 5.25 | 5.25% | 78.75 | 105.00 | 157.50 | 10 | 1.4 | 0.48 | 0.5 | -7.2 |
| 6194 | 育富 | 34.6 | 1.95 | 5.64% | 29.25 | 39.00 | 58.50 | 10.4 | 0.8 | 8.85 | -4.7 | -4.4 |
| 6195 | 詩肯 | 28.95 | 1.75 | 6.04% | 26.25 | 35.00 | 52.50 | 18.2 | 1.13 | -1.56 | -9.8 | 5.2 |
| 6196 | 帆宣 | 220.5 | 5.95 | 2.70% | 89.25 | 119.00 | 178.50 | 19.4 | 3.55 | -15.18 | 5.4 | 5.9 |
| 6197 | 佳必琪 | 153 | 5.60 | 3.66% | 84.00 | 112.00 | 168.00 | 15.7 | 4.91 | 12.37 | 25.2 | 21.8 |
| 6198 | 瑞築 | 29.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.5 | 1.05 | -90.95 | 2.9 | 5.5 |
| 6199 | 天品 | 103 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 106.1 | 7.44 | 17.23 | 3.3 | -2.6 |
| 6201 | 亞弘電 | 58.6 | 3.95 | 6.74% | 59.25 | 79.00 | 118.50 | 12.4 | 1.99 | 17.67 | -9.9 | -4.4 |
| 6202 | 盛群 | 38.25 | 0.23 | 0.60% | 3.45 | 4.60 | 6.90 | 42 | 2.28 | 43.94 | -17.7 | -23.4 |
| 6203 | 海韻電 | 76.4 | 4.25 | 5.56% | 63.75 | 85.00 | 127.50 | 14 | 2.03 | 24.74 | 5.3 | 6.8 |
| 6204 | 艾華 | 61 | 8.87 | 14.54% | 133.05 | 177.40 | 266.10 | 47 | 4.08 | 11.46 | 15.7 | 5.8 |
| 6205 | 詮欣 | 43.1 | 1.56 | 3.62% | 23.40 | 31.20 | 46.80 | 15.4 | 1.39 | -1.48 | 8.6 | 4.8 |
| 6206 | 飛捷 | 113 | 5.00 | 4.42% | 75.00 | 100.00 | 150.00 | 14.3 | 2.96 | 22.64 | -6.9 | -12.7 |
| 6207 | 雷科 | 49.5 | 1.50 | 3.03% | 22.50 | 30.00 | 45.00 | 28.2 | 2.05 | -9.58 | 9.2 | 3.2 |
| 6208 | 日揚 | 44.05 | 1.00 | 2.27% | 15.00 | 20.00 | 30.00 | 14.9 | 1.4 | -6.04 | 9.7 | 14.6 |
| 6209 | 今國光 | 28.15 | 0.25 | 0.89% | 3.75 | 5.00 | 7.50 | 0 | 1.68 | 29.47 | 0 | -3.4 |
| 6210 | 慶生 | 16.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.34 | 11.76 | -11.9 | -12.4 |
| 6212 | 理銘 | 40.3 | 3.50 | 8.68% | 52.50 | 70.00 | 105.00 | 13.3 | 1.05 | -47.85 | 0 | -5.7 |
| 6213 | 聯茂 | 88.7 | 1.65 | 1.86% | 24.75 | 33.00 | 49.50 | 21.3 | 1.56 | 14.52 | -6.8 | -3.9 |
| 6214 | 精誠 | 113.5 | 5.20 | 4.58% | 78.00 | 104.00 | 156.00 | 19 | 1.71 | 5.93 | 7.4 | 6.7 |
| 6215 | 和椿 | 121.5 | 1.25 | 1.03% | 18.75 | 25.00 | 37.50 | 125.8 | 7.06 | 71.23 | -1.1 | -2.1 |
| 6216 | 居易 | 32.4 | 2.11 | 6.51% | 31.65 | 42.20 | 63.30 | 16.3 | 1.6 | -36.8 | -6.4 | -5 |
| 6217 | 中探針 | 31.6 | 0.15 | 0.47% | 2.25 | 3.00 | 4.50 | 0 | 1.17 | 23.1 | 3.3 | -1.1 |
| 6218 | 豪勉 | 20.7 | 0.25 | 1.21% | 3.75 | 5.00 | 7.50 | 0 | 1.51 | 11.37 | -9.8 | -10.5 |
| 6219 | 富旺 | 21.15 | 0.35 | 1.65% | 5.25 | 7.00 | 10.50 | 6.8 | 1.39 | -99.38 | 12.4 | -6.5 |
| 6220 | 岳豐 | 19.75 | 0.75 | 3.80% | 11.25 | 15.00 | 22.50 | 24.1 | 0.87 | -7.51 | -3.2 | -0.3 |
| 6221 | 晉泰 | 47.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.1 | 2.16 | 28.71 | -17.3 | -22.5 |
| 6222 | 立軒 | 21.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.67 | 13.92 | -2.9 | -1.1 |
| 6223 | 旺矽 | 1130 | 11.76 | 1.04% | 176.40 | 235.20 | 352.80 | 36.1 | 10.18 | 37.88 | 3.2 | 0.1 |
| 6224 | 聚鼎 | 43.45 | 1.63 | 3.75% | 24.45 | 32.60 | 48.90 | 18.6 | 1.64 | 13.87 | -3.3 | -3 |
| 6225 | 天瀚 | 11.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.81 | -12.69 | 0 | 0 |
| 6226 | 光鼎 | 7.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.78 | 0.33 | -8.7 | -6.7 |
| 6227 | 茂綸 | 101 | 3.15 | 3.12% | 47.25 | 63.00 | 94.50 | 12.6 | 2.99 | 54.2 | 12.5 | 11.6 |
| 6228 | 全譜 | 40.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.8 | 11.77 | 12.3 | 11.4 |
| 6229 | 研通 | 25.55 | 0.75 | 2.94% | 11.25 | 15.00 | 22.50 | 51.6 | 1.38 | 21.89 | 10.7 | 7 |
| 6230 | 尼得科超眾 | 130 | 0.64 | 0.49% | 9.60 | 12.80 | 19.20 | 0 | 1.86 | 13.77 | 4.5 | -6.7 |
| 6231 | 系微 | 232 | 4.50 | 1.94% | 67.50 | 90.00 | 135.00 | 32.1 | 11.04 | 4.87 | -4.9 | -6 |
| 6233 | 旺玖 | 19.75 | 0.28 | 1.42% | 4.20 | 5.60 | 8.40 | 80.1 | 1.34 | -1.35 | -21 | -2.8 |
| 6234 | 高僑 | 30.25 | 0.55 | 1.82% | 8.25 | 11.00 | 16.50 | 30.4 | 1.06 | -35.46 | -2.6 | -2.5 |
| 6235 | 華孚 | 55 | 1.45 | 2.64% | 21.75 | 29.00 | 43.50 | 22 | 2.34 | -0.43 | 3.1 | 7.5 |
| 6236 | 中湛 | 25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 6.68 | -16.54 | 0 | 0 |
| 6237 | 驊訊 | 39.75 | 0.25 | 0.63% | 3.75 | 5.00 | 7.50 | 0 | 2 | 10.4 | -1.9 | 2.1 |
| 6239 | 力成 | 122 | 7.00 | 5.74% | 105.00 | 140.00 | 210.00 | 14.7 | 1.6 | -9.59 | -17.6 | -9.5 |
| 6240 | 松崗 | 21.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.23 | 4.68 | 3 | 4.4 |
| 6241 | 易通展 | 12.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.64 | 19.22 | -14.2 | -8.1 |
| 6242 | 立康 | 42.95 | 2.25 | 5.24% | 33.75 | 45.00 | 67.50 | 17.1 | 1.57 | 9.14 | 12.8 | 10.3 |
| 6243 | 迅杰 | 36.8 | 1.20 | 3.26% | 18.00 | 24.00 | 36.00 | 33.3 | 1.94 | -2.05 | 5.4 | -5.7 |
| 6244 | 茂迪 | 18.7 | 0.34 | 1.82% | 5.10 | 6.80 | 10.20 | 48.2 | 1.59 | -9.45 | 15.8 | 12.9 |
| 6245 | 立端 | 81.1 | 4.13 | 5.09% | 61.95 | 82.60 | 123.90 | 16.2 | 1.87 | 0.43 | -1.2 | -1.5 |
| 6246 | 臺龍 | 13.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.36 | 20.6 | 0.9 | 1.2 |
| 6248 | 沛波 | 23.85 | 1.90 | 7.97% | 28.50 | 38.00 | 57.00 | 11.9 | 1.07 | -11.25 | -16.3 | -10.4 |
| 6257 | 矽格 | 79.5 | 3.32 | 4.18% | 49.80 | 66.40 | 99.60 | 12.5 | 1.94 | 8.32 | -7.2 | -7.7 |
| 6259 | 百徽 | 17.4 | 0.16 | 0.92% | 2.40 | 3.20 | 4.80 | 43.7 | 1.21 | 37.83 | -1.6 | 1.4 |
| 6261 | 久元 | 61.2 | 4.00 | 6.54% | 60.00 | 80.00 | 120.00 | 15.4 | 1.26 | -4.16 | -12 | -10.9 |
| 6263 | 普萊德 | 150.5 | 7.65 | 5.08% | 114.75 | 153.00 | 229.50 | 16.8 | 6.86 | 0.8 | 5.4 | 13.1 |
| 6264 | 富裔 | 7.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.33 | -54.7 | -12.9 | -5 |
| 6265 | 方土昶 | 9.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.81 | -8.92 | -1.3 | 4.7 |
| 6266 | 泰詠 | 30 | 1.63 | 5.43% | 24.45 | 32.60 | 48.90 | 12.2 | 1.98 | 1.83 | -5.2 | -13.6 |
| 6269 | 台郡 | 62.6 | 2.50 | 3.99% | 37.50 | 50.00 | 75.00 | 0 | 0.86 | -24.27 | -5.1 | -6.4 |
| 6270 | 倍微 | 23.1 | 1.00 | 4.33% | 15.00 | 20.00 | 30.00 | 55.5 | 0.61 | 10.19 | -1.8 | -2.3 |
| 6271 | 同欣電 | 101.5 | 2.70 | 2.66% | 40.50 | 54.00 | 81.00 | 14.2 | 0.82 | -2.72 | -24.1 | -28.8 |
| 6274 | 台燿 | 261.5 | 5.26 | 2.01% | 78.90 | 105.20 | 157.80 | 22.1 | 5.48 | 29.51 | -9.6 | -3.4 |
| 6275 | 元山 | 42.2 | 2.62 | 6.21% | 39.30 | 52.40 | 78.60 | 14.1 | 2.21 | 14.27 | -4.6 | -5.1 |
| 6276 | 安鈦克 | 60.8 | 1.13 | 1.86% | 16.95 | 22.60 | 33.90 | 33.4 | 5.79 | 42.13 | 6.5 | 1.9 |
| 6277 | 宏正 | 59.2 | 4.05 | 6.84% | 60.75 | 81.00 | 121.50 | 15 | 1.5 | -3.4 | 2.6 | -5.1 |
| 6278 | 台表科 | 109 | 5.25 | 4.82% | 78.75 | 105.00 | 157.50 | 10.5 | 1.44 | 11.42 | 15.5 | 10.3 |
| 6279 | 胡連 | 138 | 5.50 | 3.99% | 82.50 | 110.00 | 165.00 | 11.4 | 1.79 | 14.97 | 12.2 | 5.5 |
| 6281 | 全國電 | 71 | 4.25 | 5.99% | 63.75 | 85.00 | 127.50 | 15.7 | 2.7 | -1.67 | -14 | -15.1 |
| 6282 | 康舒 | 29.8 | 0.50 | 1.68% | 7.50 | 10.00 | 15.00 | 0 | 1.13 | -4.21 | 7.8 | 10.1 |
| 6283 | 淳安 | 21.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.79 | 19 | -3.8 | 8.7 |
| 6284 | 佳邦 | 69.5 | 2.35 | 3.38% | 35.25 | 47.00 | 70.50 | 9.5 | 1.33 | 9.06 | 16.3 | 6.3 |
| 6285 | 啟碁 | 118.5 | 5.40 | 4.56% | 81.00 | 108.00 | 162.00 | 14.2 | 1.74 | -0.78 | -25.3 | -19.3 |
| 6290 | 良維 | 106 | 3.99 | 3.76% | 59.85 | 79.80 | 119.70 | 10.6 | 2.7 | 35.35 | -10.9 | -3.8 |
| 6291 | 沛亨 | 131.5 | 6.90 | 5.25% | 103.50 | 138.00 | 207.00 | 26.3 | 4.72 | 4.31 | 2 | 0.1 |
| 6292 | 迅德 | 41.95 | 4.10 | 9.77% | 61.50 | 82.00 | 123.00 | 27.9 | 1.8 | -12.75 | -16.5 | -11.6 |
| 6294 | 智基 | 46.45 | 5.60 | 12.06% | 84.00 | 112.00 | 168.00 | 30.3 | 2.4 | -4.73 | -13.8 | -22.2 |
| 6405 | 悅城 | 23.85 | 0.10 | 0.42% | 1.50 | 2.00 | 3.00 | 0 | 0.7 | -99.46 | 2 | 7.1 |
| 6409 | 旭隼 | 1275 | 40.25 | 3.16% | 603.75 | 805.00 | 1207.50 | 27.3 | 10.2 | -3.66 | 10 | 4 |
| 6411 | 晶焱 | 65.6 | 2.82 | 4.30% | 42.30 | 56.40 | 84.60 | 20 | 1.35 | -5.81 | 2.8 | -17.4 |
| 6412 | 群電 | 111 | 6.00 | 5.41% | 90.00 | 120.00 | 180.00 | 14.3 | 3.23 | 1.63 | -12.1 | -7.8 |
| 6414 | 樺漢 | 313.5 | 11.78 | 3.76% | 176.70 | 235.60 | 353.40 | 12.8 | 1.8 | 0.31 | 22.5 | 17.3 |
| 6415 | 矽力*-KY | 335 | 2.18 | 0.65% | 32.70 | 43.60 | 65.40 | 35.5 | 3.68 | 2.37 | -7.1 | -12.3 |
| 6416 | 瑞祺電通 | 86.5 | 2.85 | 3.29% | 42.75 | 57.00 | 85.50 | 17.1 | 1.87 | 10.52 | 6.9 | -7.6 |
| 6417 | 韋僑 | 96.9 | 2.10 | 2.17% | 31.50 | 42.00 | 63.00 | 21.6 | 2.46 | 9.04 | 2.4 | 8.2 |
| 6418 | 詠昇 | 22.8 | 1.10 | 4.82% | 16.50 | 22.00 | 33.00 | 26.2 | 1.5 | -6.12 | 3.8 | 1.4 |
| 6419 | 京晨科 | 58.9 | 3.25 | 5.52% | 48.75 | 65.00 | 97.50 | 11.1 | 1.99 | -30.14 | 9.4 | 3.4 |
| 6423 | 億而得-創 | 89.8 | 1.00 | 1.11% | 15.00 | 20.00 | 30.00 | 89.8 | 5.06 | 9.32 | 3.3 | -6.3 |
| 6425 | 易發 | 53.8 | 0.75 | 1.39% | 11.25 | 15.00 | 22.50 | 0 | 2.12 | -26.86 | 0.3 | -0.7 |
| 6426 | 統新 | 75 | 0.50 | 0.67% | 7.50 | 10.00 | 15.00 | 0 | 3.09 | 35.08 | 21.7 | 5.8 |
| 6431 | 光麗-KY | 15.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2 | 31.01 | -6.4 | -7.2 |
| 6432 | 今展科 | 28.25 | 1.32 | 4.67% | 19.80 | 26.40 | 39.60 | 22.7 | 1 | 11 | -2.7 | 0.7 |
| 6435 | 大中 | 96.3 | 3.55 | 3.69% | 53.25 | 71.00 | 106.50 | 12 | 2.11 | 28.12 | -11.1 | -12.4 |
| 6438 | 迅得 | 160 | 5.06 | 3.16% | 75.90 | 101.20 | 151.80 | 15.6 | 2.41 | 28.54 | 8.8 | 7.7 |
| 6441 | 廣錠 | 26.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.11 | -37.42 | -15.8 | -11.4 |
| 6442 | 光聖 | 620 | 5.36 | 0.86% | 80.40 | 107.20 | 160.80 | 35.8 | 13.21 | 121.04 | -3 | -6.4 |
| 6443 | 元晶 | 16.45 | 0.20 | 1.22% | 3.00 | 4.00 | 6.00 | 0 | 1.26 | -56.54 | 8 | 9.1 |
| 6446 | 藥華藥 | 510 | 0.55 | 0.11% | 8.25 | 11.00 | 16.50 | 29.5 | 5.99 | 68.65 | -4.9 | -14.1 |
| 6449 | 鈺邦 | 115.5 | 2.89 | 2.50% | 43.35 | 57.80 | 86.70 | 17.1 | 2.61 | 32.24 | -2.6 | -2.1 |
| 6451 | 訊芯-KY | 157 | 1.41 | 0.90% | 21.15 | 28.20 | 42.30 | 0 | 2.41 | 76.65 | 4.2 | 3 |
| 6456 | GIS-KY | 46.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 79 | 0.51 | 7.67 | 6.5 | 10.8 |
| 6461 | 益得 | 21.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.07 | 377.74 | 19.8 | 16.6 |
| 6462 | 神盾 | 137 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2 | 15.87 | 1.4 | 0.7 |
| 6464 | 台數科 | 81 | 3.84 | 4.74% | 57.60 | 76.80 | 115.20 | 12.9 | 1.24 | 2.51 | -0.5 | 2.8 |
| 6465 | 威潤 | 17.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.08 | 14.33 | 4.9 | 8.2 |
| 6469 | 大樹 | 162 | 3.45 | 2.13% | 51.75 | 69.00 | 103.50 | 30.6 | 6.45 | 12.02 | 12.3 | 4.4 |
| 6470 | 宇智 | 48.25 | 2.65 | 5.49% | 39.75 | 53.00 | 79.50 | 11.9 | 1.66 | 34.76 | 7.5 | -5.4 |
| 6472 | 保瑞 | 711 | 13.00 | 1.83% | 195.00 | 260.00 | 390.00 | 16.8 | 6.8 | 22.89 | -16.1 | -10.6 |
| 6477 | 安集 | 33.8 | 0.55 | 1.63% | 8.25 | 11.00 | 16.50 | 0 | 1.33 | -13.67 | -0.5 | -2.2 |
| 6482 | 弘煜科 | 61.2 | 0.75 | 1.23% | 11.25 | 15.00 | 22.50 | 16.3 | 3.5 | 11.57 | -12.1 | -3 |
| 6485 | 點序 | 52.8 | 0.85 | 1.61% | 12.75 | 17.00 | 25.50 | 563.9 | 1.28 | 21.56 | 9.3 | -0.4 |
| 6486 | 互動 | 72.3 | 5.78 | 7.99% | 86.70 | 115.60 | 173.40 | 13.6 | 2.07 | -16.83 | -18.7 | -18.6 |
| 6488 | 環球晶 | 375 | 15.00 | 4.00% | 225.00 | 300.00 | 450.00 | 19.2 | 1.96 | -0.02 | 12 | 6.6 |
| 6491 | 晶碩 | 313.5 | 10.50 | 3.35% | 157.50 | 210.00 | 315.00 | 13.9 | 2.3 | -0.55 | -16.8 | -18.3 |
| 6492 | 生華科 | 35.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.33 | 0 | 15.1 | 15 |
| 6494 | 九齊 | 36.4 | 1.99 | 5.47% | 29.85 | 39.80 | 59.70 | 0 | 1.06 | -21.18 | 12.1 | 5.9 |
| 6496 | 科懋 | 26.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.34 | 0.98 | 10.5 | 16.4 |
| 6498 | 久禾光 | 116 | 2.57 | 2.22% | 38.55 | 51.40 | 77.10 | 21.9 | 4.13 | 27.08 | -3.6 | -2.7 |
| 6499 | 益安 | 103.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 7.1 | 91.8 | -0.9 | -1.7 |
| 6504 | 南六 | 57.8 | 1.05 | 1.82% | 15.75 | 21.00 | 31.50 | 139.9 | 1.12 | 5.02 | -1.4 | -1 |
| 6505 | 台塑化 | 39.85 | 1.40 | 3.51% | 21.00 | 28.00 | 42.00 | 43.8 | 1.28 | -6.64 | -7.9 | -0.9 |
| 6506 | 雙邦 | 15.35 | 0.60 | 3.91% | 9.00 | 12.00 | 18.00 | 18.1 | 1.04 | 3.05 | -5.9 | -10.7 |
| 6508 | 惠光 | 26.95 | 1.00 | 3.71% | 15.00 | 20.00 | 30.00 | 25.9 | 0.97 | 10.11 | 5.7 | 6.9 |
| 6509 | 聚和 | 32.95 | 1.28 | 3.88% | 19.20 | 25.60 | 38.40 | 12.6 | 1.32 | 6.5 | 4.2 | -1.4 |
| 6510 | 精測 | 966 | 4.15 | 0.43% | 62.25 | 83.00 | 124.50 | 35 | 3.84 | 63.8 | 7.6 | 7.3 |
| 6512 | 啟發電 | 20.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.4 | -8.86 | -3.8 | 0 |
| 6515 | 穎崴 | 1140 | 18.00 | 1.58% | 270.00 | 360.00 | 540.00 | 24.5 | 7.7 | 52.11 | -4.3 | -1.3 |
| 6516 | 勤崴國際 | 68.7 | 1.58 | 2.30% | 23.70 | 31.60 | 47.40 | 43 | 3.48 | 40.81 | -13.6 | -20.8 |
| 6517 | 保勝光學 | 77.7 | 1.50 | 1.93% | 22.50 | 30.00 | 45.00 | 23.8 | 3.69 | 15.15 | 2 | 1.1 |
| 6523 | 達爾膚 | 127 | 10.50 | 8.27% | 157.50 | 210.00 | 315.00 | 11.4 | 3.76 | -3.76 | -40.9 | -34.6 |
| 6525 | 捷敏-KY | 68.1 | 3.85 | 5.65% | 57.75 | 77.00 | 115.50 | 12.5 | 2.08 | 15.7 | 2 | 0 |
| 6526 | 達發 | 549 | 8.73 | 1.59% | 130.95 | 174.60 | 261.90 | 30.4 | 5.33 | 23.15 | -10.8 | -4.5 |
| 6527 | 明達醫 | 86.9 | 2.16 | 2.49% | 32.40 | 43.20 | 64.80 | 17 | 2.41 | 16.99 | 11.5 | 8.6 |
| 6530 | 創威 | 54.9 | 1.38 | 2.51% | 20.70 | 27.60 | 41.40 | 30.9 | 3.8 | 19.43 | 6.9 | 3.2 |
| 6531 | 愛普* | 310.5 | 7.00 | 2.25% | 105.00 | 140.00 | 210.00 | 81.1 | 4.53 | 35.55 | -4 | 3.1 |
| 6532 | 瑞耘 | 69.5 | 2.50 | 3.60% | 37.50 | 50.00 | 75.00 | 16.2 | 2.5 | 5.85 | -7.9 | -1.9 |
| 6533 | 晶心科 | 277.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 132.7 | 2.99 | 12.04 | -2.7 | -2.9 |
| 6534 | 正瀚-創 | 92.1 | 4.10 | 4.45% | 61.50 | 82.00 | 123.00 | 20.6 | 3.53 | 4.04 | -13.4 | -1.6 |
| 6535 | 順藥 | 142 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 13.21 | -3.17 | -1.6 | -0.4 |
| 6538 | 倉和 | 86.6 | 7.00 | 8.08% | 105.00 | 140.00 | 210.00 | 19.4 | 1.76 | -37.17 | 16 | -0.9 |
| 6541 | 泰福-KY | 54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.1 | 374.74 | 6.8 | -2.7 |
| 6542 | 隆中 | 55.6 | 1.42 | 2.55% | 21.30 | 28.40 | 42.60 | 77.8 | 2.81 | -1.98 | 0 | 0 |
| 6546 | 正基 | 80.5 | 3.50 | 4.35% | 52.50 | 70.00 | 105.00 | 20.6 | 2.84 | 7.49 | -16 | -14.1 |
| 6547 | 高端疫苗 | 41.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 617.1 | 3.6 | 5.8 | -7.5 | 4.1 |
| 6548 | 長科* | 31.7 | 1.67 | 5.27% | 25.05 | 33.40 | 50.10 | 23.9 | 2.72 | 13.07 | 4 | 3.8 |
| 6550 | 北極星藥業-KY | 36.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.55 | -71.94 | -2.8 | -8.1 |
| 6552 | 易華電 | 26.2 | 0.25 | 0.95% | 3.75 | 5.00 | 7.50 | 0 | 0.83 | -25.23 | 1.6 | 2.6 |
| 6556 | 勝品 | 79.7 | 3.60 | 4.52% | 54.00 | 72.00 | 108.00 | 10.9 | 1.58 | -25.69 | 2.3 | -1 |
| 6558 | 興能高 | 50.5 | 0.15 | 0.30% | 2.25 | 3.00 | 4.50 | 473.7 | 3.17 | 2.23 | 1.3 | -0.6 |
| 6560 | 欣普羅 | 37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.12 | 326.52 | 2.6 | -1.9 |
| 6561 | 是方 | 445.5 | 11.55 | 2.59% | 173.25 | 231.00 | 346.50 | 26.4 | 10.85 | 12.98 | 21.8 | 16.9 |
| 6568 | 宏觀 | 117 | 1.93 | 1.65% | 28.95 | 38.60 | 57.90 | 27.7 | 2.49 | 4.82 | 2.1 | -6.9 |
| 6569 | 醫揚 | 111 | 4.48 | 4.04% | 67.20 | 89.60 | 134.40 | 48.1 | 2.71 | 16.14 | 4.1 | -4.9 |
| 6570 | 維田 | 39.15 | 2.05 | 5.24% | 30.75 | 41.00 | 61.50 | 28.5 | 1.86 | -5.22 | 4.1 | -9.6 |
| 6573 | 虹揚-KY | 8.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.35 | -12.82 | -28.9 | -26.8 |
| 6574 | 霈方 | 69.3 | 2.85 | 4.11% | 42.75 | 57.00 | 85.50 | 13.9 | 2.35 | 9.89 | -12.5 | -20 |
| 6576 | 逸達 | 79.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 9.24 | 12.15 | 13.5 | 13.3 |
| 6577 | 勁豐 | 77.4 | 3.50 | 4.52% | 52.50 | 70.00 | 105.00 | 12.9 | 2.83 | -5.18 | 1.7 | -5.7 |
| 6578 | 達邦蛋白 | 23.65 | 0.45 | 1.90% | 6.75 | 9.00 | 13.50 | 170 | 1.55 | -19.94 | 27.5 | 35.2 |
| 6579 | 研揚 | 122.5 | 5.81 | 4.74% | 87.15 | 116.20 | 174.30 | 17.6 | 2 | 10.64 | -2.6 | 2.4 |
| 6581 | 鋼聯 | 106 | 5.15 | 4.86% | 77.25 | 103.00 | 154.50 | 15.1 | 2.99 | 4.05 | 0 | 6.4 |
| 6582 | 申豐 | 33.5 | 0.50 | 1.49% | 7.50 | 10.00 | 15.00 | 32.3 | 0.59 | -18.82 | -14.1 | -21.4 |
| 6584 | 南俊國際 | 208 | 1.25 | 0.60% | 18.75 | 25.00 | 37.50 | 38.1 | 5.96 | 21.79 | -1.2 | 0.7 |
| 6585 | 鼎基 | 94.2 | 5.91 | 6.27% | 88.65 | 118.20 | 177.30 | 11 | 1.84 | -15.59 | -18.9 | -14.9 |
| 6588 | 東典光電 | 30.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.3 | 50.44 | 9.9 | 1.5 |
| 6589 | 台康生技 | 61.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.14 | -11.49 | -24.6 | -13.8 |
| 6590 | 普鴻 | 81.1 | 3.90 | 4.81% | 58.50 | 78.00 | 117.00 | 17.7 | 2.96 | 17.56 | -3.5 | -2.1 |
| 6591 | 動力-KY | 69.3 | 2.53 | 3.65% | 37.95 | 50.60 | 75.90 | 14.2 | 1.39 | 46.24 | 5.6 | 1 |
| 6592 | 和潤企業 | 68.4 | 3.00 | 4.39% | 45.00 | 60.00 | 90.00 | 15.9 | 1.38 | -21.88 | 16.4 | 8.2 |
| 6593 | 台灣銘板 | 54.9 | 0.75 | 1.37% | 11.25 | 15.00 | 22.50 | 101.1 | 2.05 | -29.03 | -12.3 | -9.5 |
| 6596 | 寬宏藝術 | 148 | 6.15 | 4.16% | 92.25 | 123.00 | 184.50 | 13.1 | 5.14 | 44.02 | -5.3 | -8.1 |
| 6597 | 立誠 | 81.7 | 2.07 | 2.53% | 31.05 | 41.40 | 62.10 | 16.8 | 2.66 | -8.67 | 14.9 | 15.3 |
| 6598 | ABC-KY | 20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.41 | 28.8 | -3.2 | -6.5 |
| 6603 | 富強鑫 | 16.15 | 0.22 | 1.36% | 3.30 | 4.40 | 6.60 | 23.1 | 1.07 | 5.09 | 10.4 | 3.7 |
| 6605 | 帝寶 | 161.5 | 7.75 | 4.80% | 116.25 | 155.00 | 232.50 | 9.3 | 1.34 | 0.81 | -22.3 | -19.1 |
| 6606 | 建德工業 | 24.2 | 2.25 | 9.30% | 33.75 | 45.00 | 67.50 | 29.7 | 1.72 | 5.41 | -12.9 | -14.1 |
| 6609 | 瀧澤科 | 43.4 | 0.84 | 1.94% | 12.60 | 16.80 | 25.20 | 17.5 | 1.24 | 6.99 | 7.7 | 4.2 |
| 6612 | 奈米醫材 | 115.5 | 0.25 | 0.22% | 3.75 | 5.00 | 7.50 | 31.1 | 2.89 | 63.86 | -7.8 | -5 |
| 6613 | 朋億* | 185.5 | 11.15 | 6.01% | 167.25 | 223.00 | 334.50 | 18.9 | 3.15 | -9.11 | -3.3 | -5.9 |
| 6615 | 慧智 | 31.1 | 0.25 | 0.80% | 3.75 | 5.00 | 7.50 | 249.2 | 1.06 | -19.29 | 0 | -6.3 |
| 6616 | 特昇-KY | 9.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.76 | -16.19 | 2.5 | 1 |
| 6617 | 共信-KY | 101 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.35 | 7.61 | 4.8 | -3.2 |
| 6624 | 萬年清 | 34.8 | 0.78 | 2.24% | 11.70 | 15.60 | 23.40 | 36.4 | 1.64 | 2.21 | 0 | 0 |
| 6625 | 必應 | 93.4 | 3.75 | 4.01% | 56.25 | 75.00 | 112.50 | 18.7 | 3.36 | 52.65 | -10.1 | -13 |
| 6629 | 泰金-KY | 79 | 6.35 | 8.04% | 95.25 | 127.00 | 190.50 | 7.2 | 1.89 | -12.08 | -14.1 | -15.8 |
| 6637 | 醫影 | 103 | 3.32 | 3.22% | 49.80 | 66.40 | 99.60 | 17.3 | 2.58 | 88.14 | 9.4 | 10.8 |
| 6640 | 均華 | 676 | 10.00 | 1.48% | 150.00 | 200.00 | 300.00 | 52 | 16.72 | 4.39 | 4.8 | 1.2 |
| 6641 | 基士德-KY | 22.15 | 1.00 | 4.51% | 15.00 | 20.00 | 30.00 | 40.4 | 0.53 | -3.99 | 0 | -11.2 |
| 6642 | 富致 | 55.4 | 2.00 | 3.61% | 30.00 | 40.00 | 60.00 | 15.9 | 2.05 | 9.67 | -17 | -12.7 |
| 6643 | M31 | 516 | 5.00 | 0.97% | 75.00 | 100.00 | 150.00 | 110.6 | 11.62 | 14.29 | 12.4 | 0.7 |
| 6645 | 金萬林-創 | 18.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.92 | 4.71 | 4.4 | 3.7 |
| 6649 | 台生材 | 40.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 28.4 | 2.58 | 153.48 | 7.6 | 12.9 |
| 6651 | 全宇昕 | 77.7 | 5.50 | 7.08% | 82.50 | 110.00 | 165.00 | 9.6 | 2.39 | 18.41 | -6 | -11.9 |
| 6654 | 天正國際 | 73.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.14 | 43.31 | -7.7 | -7.9 |
| 6655 | 科定 | 120.5 | 10.50 | 8.71% | 157.50 | 210.00 | 315.00 | 29.4 | 3.83 | 1.98 | 0 | 0 |
| 6657 | 華安 | 56.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.66 | 3.34 | -7.6 | -16.2 |
| 6658 | 聯策 | 68.8 | 1.14 | 1.66% | 17.10 | 22.80 | 34.20 | 50.1 | 1.8 | 57.61 | -1.9 | -1.2 |
| 6661 | 威健生技 | 20.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 210.4 | 1.65 | 16.32 | 0 | 0 |
| 6662 | 樂斯科 | 32 | 1.58 | 4.94% | 23.70 | 31.60 | 47.40 | 0.9 | 1.95 | -7.03 | 0 | 0 |
| 6664 | 群翊 | 222.5 | 8.87 | 3.99% | 133.05 | 177.40 | 266.10 | 14.3 | 3.77 | -1.19 | 8 | -6.9 |
| 6666 | 羅麗芬-KY | 45.85 | 1.65 | 3.60% | 24.75 | 33.00 | 49.50 | 18.1 | 1.25 | 1.16 | -4.3 | 3.2 |
| 6667 | 信紘科 | 275 | 7.51 | 2.73% | 112.65 | 150.20 | 225.30 | 17.2 | 6.43 | 109.48 | 10.3 | 6.5 |
| 6668 | 中揚光 | 45.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.13 | 21.58 | 15.4 | -0.7 |
| 6669 | 緯穎 | 2810 | 58.00 | 2.06% | 870.00 | 1160.00 | 1740.00 | 16.8 | 5.28 | 166.06 | 2.8 | 9.5 |
| 6670 | 復盛應用 | 286 | 15.98 | 5.59% | 239.70 | 319.60 | 479.40 | 10.4 | 2.43 | 15.84 | 5.1 | 4.4 |
| 6671 | 三能-KY | 39.15 | 2.55 | 6.51% | 38.25 | 51.00 | 76.50 | 15.9 | 1.42 | -0.51 | -0.7 | 0.5 |
| 6672 | 騰輝電子-KY | 80.8 | 3.35 | 4.15% | 50.25 | 67.00 | 100.50 | 17.3 | 1.72 | -2.82 | 0.2 | -3.3 |
| 6674 | 鋐寶科技 | 26.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.9 | -24.74 | -0.1 | 1.4 |
| 6679 | 鈺太 | 224 | 7.33 | 3.27% | 109.95 | 146.60 | 219.90 | 28 | 2.53 | -6.63 | -1.4 | 1.1 |
| 6680 | 鑫創電子 | 69.2 | 2.17 | 3.14% | 32.55 | 43.40 | 65.10 | 23.4 | 2.99 | -16.05 | 0 | -6.7 |
| 6683 | 雍智科技 | 358.5 | 8.26 | 2.30% | 123.90 | 165.20 | 247.80 | 19.2 | 3.7 | 29 | 4.7 | 0.1 |
| 6684 | 安格 | 56.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 62.7 | 1.41 | -14.61 | -2.3 | -4.5 |
| 6689 | 伊雲谷 | 80.8 | 2.00 | 2.48% | 30.00 | 40.00 | 60.00 | 28.5 | 1.8 | 10.4 | 14.5 | 13 |
| 6690 | 安碁資訊 | 177.5 | 5.60 | 3.15% | 84.00 | 112.00 | 168.00 | 19.9 | 1.84 | 12.78 | 3.4 | -4.3 |
| 6691 | 洋基工程 | 461 | 16.00 | 3.47% | 240.00 | 320.00 | 480.00 | 20.7 | 10.78 | 58.89 | 8.4 | 2.6 |
| 6692 | 進能服 | 34 | 0.35 | 1.03% | 5.25 | 7.00 | 10.50 | 19.9 | 1.79 | 74.91 | 11 | 0.8 |
| 6693 | 廣閎科 | 57.9 | 1.50 | 2.59% | 22.50 | 30.00 | 45.00 | 94.5 | 2.22 | 28.32 | 1.7 | 1.4 |
| 6695 | 芯鼎 | 50.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.97 | 31.76 | 1.5 | 1.6 |
| 6697 | 東捷資訊 | 44.9 | 2.15 | 4.79% | 32.25 | 43.00 | 64.50 | 13.6 | 2.17 | 11.21 | 0 | -6.1 |
| 6698 | 旭暉應材 | 31.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.79 | 10.78 | 1.7 | -3.5 |
| 6703 | 軒郁 | 115.5 | 9.64 | 8.35% | 144.60 | 192.80 | 289.20 | 19.3 | 3.17 | -16.05 | -13 | -9.3 |
| 6706 | 惠特 | 67.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 528.2 | 1.29 | 92.16 | -9.9 | -9.7 |
| 6708 | 天擎 | 45.1 | 0.20 | 0.44% | 3.00 | 4.00 | 6.00 | 0 | 3.49 | 57.67 | -3.3 | -8.1 |
| 6712 | 長聖 | 159 | 5.56 | 3.50% | 83.40 | 111.20 | 166.80 | 29.9 | 12.08 | 16.76 | 12.8 | 12.2 |
| 6715 | 嘉基 | 110 | 3.61 | 3.28% | 54.15 | 72.20 | 108.30 | 27.1 | 1.98 | -16.91 | 0 | 1.2 |
| 6716 | 應廣 | 47.85 | 2.69 | 5.62% | 40.35 | 53.80 | 80.70 | 48.8 | 2.08 | -18.93 | -11.3 | -16.7 |
| 6719 | 力智 | 198 | 1.84 | 0.93% | 27.60 | 36.80 | 55.20 | 36.1 | 1.52 | 22.65 | -6.4 | -8 |
| 6720 | 久昌 | 132.5 | 2.74 | 2.07% | 41.10 | 54.80 | 82.20 | 19.1 | 3.38 | -1.81 | 1.8 | -3.9 |
| 6721 | 信實 | 60.2 | 2.80 | 4.65% | 42.00 | 56.00 | 84.00 | 12.3 | 2.07 | 8.1 | 0 | 8.9 |
| 6727 | 亞泰金屬 | 108 | 2.50 | 2.31% | 37.50 | 50.00 | 75.00 | 22.3 | 2.18 | -10.92 | 28.3 | 26.1 |
| 6728 | 上洋 | 145.5 | 6.49 | 4.46% | 97.35 | 129.80 | 194.70 | 12.9 | 2.44 | 55.11 | -20.2 | -14.4 |
| 6732 | 昇佳電子 | 177.5 | 11.25 | 6.34% | 168.75 | 225.00 | 337.50 | 23 | 2.18 | -2.28 | -1.3 | -23.4 |
| 6733 | 博晟生醫 | 30.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.81 | 41.05 | -8 | -7.8 |
| 6735 | 美達科技 | 46 | 1.05 | 2.28% | 15.75 | 21.00 | 31.50 | 53.1 | 2.11 | -36.25 | -1.8 | 0.3 |
| 6739 | 竹陞科技 | 493 | 3.51 | 0.71% | 52.65 | 70.20 | 105.30 | 49.9 | 16.25 | 91.41 | 3.4 | -2.7 |
| 6741 | 91APP*-KY | 85.5 | 1.35 | 1.58% | 20.25 | 27.00 | 40.50 | 19.1 | 3.45 | 10.26 | 17.1 | 10.1 |
| 6742 | 澤米 | 56.3 | 0.75 | 1.33% | 11.25 | 15.00 | 22.50 | 200.7 | 2.81 | 1.87 | -1.8 | -1.1 |
| 6743 | 安普新 | 29.8 | 1.00 | 3.36% | 15.00 | 20.00 | 30.00 | 24.8 | 1.53 | -17.73 | -13.8 | -0.3 |
| 6747 | 亨泰光 | 193.5 | 7.28 | 3.76% | 109.20 | 145.60 | 218.40 | 31 | 3.59 | 3.1 | 20 | 24.2 |
| 6751 | 智聯服務 | 45.5 | 1.50 | 3.30% | 22.50 | 30.00 | 45.00 | 50.5 | 1.18 | 21.73 | -2.8 | -2.2 |
| 6752 | 叡揚 | 151.5 | 3.35 | 2.21% | 50.25 | 67.00 | 100.50 | 20.5 | 4.58 | 18.93 | 8.9 | 5.2 |
| 6753 | 龍德造船 | 109.5 | 1.18 | 1.08% | 17.70 | 23.60 | 35.40 | 20.3 | 3.21 | -2.17 | -5.6 | -2.8 |
| 6754 | 匯僑設計 | 53.6 | 3.75 | 7.00% | 56.25 | 75.00 | 112.50 | 11.8 | 1.64 | -32.47 | -0.8 | -3.8 |
| 6756 | 威鋒電子 | 88.4 | 1.90 | 2.15% | 28.50 | 38.00 | 57.00 | 42.8 | 2.22 | -11.87 | -6 | -18.7 |
| 6757 | 台灣虎航 | 84.9 | 3.03 | 3.57% | 45.45 | 60.60 | 90.90 | 13.2 | 6.74 | 2.92 | -10 | -13.8 |
| 6761 | 穩得 | 96.5 | 4.81 | 4.98% | 72.15 | 96.20 | 144.30 | 14 | 1.9 | 5.53 | 16.6 | 10.7 |
| 6762 | 達亞 | 227 | 0.25 | 0.11% | 3.75 | 5.00 | 7.50 | 265.6 | 6.17 | 50.76 | -12.5 | -5.3 |
| 6763 | 綠界科技* | 62.7 | 9.90 | 15.79% | 148.50 | 198.00 | 297.00 | 230.7 | 4.26 | 8.47 | 8.7 | 4.9 |
| 6767 | 台微醫 | 28.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.87 | 9.18 | -23.4 | -21.6 |
| 6768 | 志強-KY | 107 | 4.99 | 4.66% | 74.85 | 99.80 | 149.70 | 12.3 | 1.31 | 22.12 | 20.1 | 10.8 |
| 6770 | 力積電 | 14.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.71 | 2.06 | -2.8 | -5.4 |
| 6771 | 平和環保-創 | 54.5 | 3.75 | 6.88% | 56.25 | 75.00 | 112.50 | 11.3 | 1.88 | 5.07 | -27.8 | -28.6 |
| 6776 | 展碁國際 | 59.1 | 3.25 | 5.50% | 48.75 | 65.00 | 97.50 | 13 | 2.12 | 20.32 | 5 | 4.3 |
| 6781 | AES-KY | 1405 | 12.05 | 0.86% | 180.75 | 241.00 | 361.50 | 36.6 | 7.61 | 67.99 | -0.4 | 7.7 |
| 6782 | 視陽 | 198 | 3.75 | 1.89% | 56.25 | 75.00 | 112.50 | 15.3 | 3.42 | 17.26 | 17 | 14.1 |
| 6785 | 昱展新藥 | 178.5 | 0.88 | 0.49% | 13.20 | 17.60 | 26.40 | 1192.4 | 4.79 | 0 | 6.5 | 4.7 |
| 6788 | 華景電 | 287.5 | 8.00 | 2.78% | 120.00 | 160.00 | 240.00 | 17.9 | 4.93 | 40.79 | 9.3 | 7.9 |
| 6789 | 采鈺 | 238 | 2.00 | 0.84% | 30.00 | 40.00 | 60.00 | 47.6 | 4.12 | -3.71 | 11 | 9.2 |
| 6790 | 永豐實 | 39.45 | 2.78 | 7.05% | 41.70 | 55.60 | 83.40 | 12.6 | 1.76 | 1.92 | -30.9 | -30.4 |
| 6791 | 虎門科技 | 101.5 | 3.48 | 3.43% | 52.20 | 69.60 | 104.40 | 27.4 | 5 | 19.73 | 10 | 6.5 |
| 6792 | 詠業 | 54.5 | 3.05 | 5.60% | 45.75 | 61.00 | 91.50 | 18.6 | 1.78 | 10.72 | 8.7 | 7.9 |
| 6794 | 向榮生技-創 | 77.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 5.8 | 190.61 | -3.3 | -1.5 |
| 6796 | 晉弘 | 79.9 | 1.15 | 1.44% | 17.25 | 23.00 | 34.50 | 160.9 | 3.74 | 31.13 | 1.3 | -5.6 |
| 6799 | 來頡 | 91.1 | 2.48 | 2.72% | 37.20 | 49.60 | 74.40 | 20.7 | 2.57 | 5.48 | 20.2 | 6.3 |
| 6803 | 崑鼎 | 294 | 14.87 | 5.06% | 223.05 | 297.40 | 446.10 | 16.4 | 3.5 | 13.87 | 20.6 | 20 |
| 6804 | 明係 | 22.8 | 1.80 | 7.89% | 27.00 | 36.00 | 54.00 | 15.3 | 0.66 | -28.27 | -11.2 | -14.1 |
| 6805 | 富世達 | 1005 | 6.75 | 0.67% | 101.25 | 135.00 | 202.50 | 36.1 | 12.69 | 49.16 | 1.9 | 1.5 |
| 6806 | 森崴能源 | 82.2 | 1.34 | 1.63% | 20.10 | 26.80 | 40.20 | 25.1 | 1.36 | 90.09 | -5.7 | -3.2 |
| 6807 | 峰源-KY | 50 | 3.55 | 7.10% | 53.25 | 71.00 | 106.50 | 5.2 | 1.09 | -6.5 | -17.9 | -16.7 |
| 6811 | 宏碁資訊 | 249.5 | 9.00 | 3.61% | 135.00 | 180.00 | 270.00 | 16.8 | 4.44 | 12.88 | 27.9 | 19.6 |
| 6821 | 聯寶 | 42.65 | 1.28 | 3.00% | 19.20 | 25.60 | 38.40 | 44.4 | 2.12 | 26.56 | -9.6 | -9.8 |
| 6823 | 濾能 | 53.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.02 | 15.84 | -1.1 | -2.6 |
| 6829 | 千附精密 | 120 | 4.00 | 3.33% | 60.00 | 80.00 | 120.00 | 18.2 | 3.41 | 14 | 10.9 | 8.3 |
| 6830 | 汎銓 | 152.5 | 2.75 | 1.80% | 41.25 | 55.00 | 82.50 | 158 | 2.52 | 6.93 | 0.3 | 0 |
| 6834 | 天二科技 | 29.55 | 0.25 | 0.85% | 3.75 | 5.00 | 7.50 | 32.7 | 1.76 | 24.74 | -16.3 | -7.7 |
| 6835 | 圓裕 | 40.75 | 2.00 | 4.91% | 30.00 | 40.00 | 60.00 | 13.5 | 1.46 | 6.64 | -10.1 | -8.9 |
| 6838 | 台新藥 | 30.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.1 | -95.98 | 0.7 | 0.1 |
| 6840 | 東研信超 | 59.7 | 0.15 | 0.25% | 2.25 | 3.00 | 4.50 | 235.2 | 1.77 | 7.07 | -5.6 | -7.3 |
| 6841 | 長佳智能 | 64.4 | 1.01 | 1.57% | 15.15 | 20.20 | 30.30 | 91.4 | 3.58 | 9.64 | 11.3 | 0 |
| 6843 | 進典 | 63 | 2.25 | 3.57% | 33.75 | 45.00 | 67.50 | 26.2 | 2.44 | -0.2 | -12.1 | -8.2 |
| 6844 | 諾貝兒 | 97.8 | 5.60 | 5.73% | 84.00 | 112.00 | 168.00 | 24.4 | 1.16 | 1.74 | -6.6 | 2.1 |
| 6846 | 綠茵 | 75.2 | 3.55 | 4.72% | 53.25 | 71.00 | 106.50 | 12.7 | 2.32 | 7.23 | 0 | -6.5 |
| 6854 | 錼創科技-KY創 | 148 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.32 | -4.65 | -10.8 | -16.3 |
| 6855 | 數泓科 | 135 | 4.75 | 3.52% | 71.25 | 95.00 | 142.50 | 13.6 | 3.34 | 13.77 | 16.2 | 19.9 |
| 6856 | 鑫傳 | 52.6 | 3.61 | 6.86% | 54.15 | 72.20 | 108.30 | 18.5 | 1.86 | 54.94 | 0 | 0 |
| 6859 | 伯特光 | 129 | 2.25 | 1.74% | 33.75 | 45.00 | 67.50 | 21.4 | 2.55 | 84.86 | -16 | -16.4 |
| 6861 | 睿生光電 | 51.2 | 1.45 | 2.83% | 21.75 | 29.00 | 43.50 | 12.5 | 1.48 | 11.48 | -11.1 | -2.3 |
| 6862 | 三集瑞-KY | 143.5 | 5.05 | 3.52% | 75.75 | 101.00 | 151.50 | 12.2 | 2.35 | 22.83 | -7.2 | -2.6 |
| 6863 | 永道-KY | 158 | 4.25 | 2.69% | 63.75 | 85.00 | 127.50 | 20.5 | 1.82 | -0.15 | 0.5 | -1.5 |
| 6865 | 偉康科技 | 60.6 | 1.30 | 2.15% | 19.50 | 26.00 | 39.00 | 31.7 | 2.55 | -4.47 | 13 | 2 |
| 6869 | 雲豹能源 | 136 | 5.16 | 3.79% | 77.40 | 103.20 | 154.80 | 20.5 | 3.1 | 77.9 | -7.7 | -3.8 |
| 6870 | 騰雲 | 200 | 3.80 | 1.90% | 57.00 | 76.00 | 114.00 | 30.9 | 4.09 | 16.74 | 0 | 4.5 |
| 6872 | 浩宇生醫 | 19.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.02 | -8.04 | -12.6 | -5.9 |
| 6873 | 泓德能源 | 191 | 4.64 | 2.43% | 69.60 | 92.80 | 139.20 | 16.8 | 2.8 | 55.67 | -15.5 | -19.1 |
| 6874 | 倍力 | 80.7 | 3.92 | 4.86% | 58.80 | 78.40 | 117.60 | 17.8 | 3.25 | -28.98 | -30.5 | -26 |
| 6875 | 國邑* | 40.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.82 | 63.02 | -24.8 | -25.2 |
| 6877 | 鏵友益 | 93.9 | 0.05 | 0.05% | 0.75 | 1.00 | 1.50 | 44.6 | 4.46 | 11.78 | 2.3 | 11.5 |
| 6881 | 潤德 | 232.5 | 12.00 | 5.16% | 180.00 | 240.00 | 360.00 | 14.5 | 3.82 | 35.4 | 0 | 12.2 |
| 6885 | 全福生技 | 31.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.1 | 0 | 1.2 | -8.1 |
| 6887 | 寶綠特-KY | 76.5 | 3.96 | 5.18% | 59.40 | 79.20 | 118.80 | 10.7 | 1.84 | 6.38 | 1.6 | 2.6 |
| 6890 | 來億-KY | 250.5 | 6.71 | 2.68% | 100.65 | 134.20 | 201.30 | 14.6 | 2.45 | 19.76 | -21.7 | -23.6 |
| 6894 | 衛司特 | 210.5 | 6.65 | 3.16% | 99.75 | 133.00 | 199.50 | 23.9 | 3.63 | 48.47 | -1 | 1.1 |
| 6895 | 宏碩系統 | 192.5 | 2.25 | 1.17% | 33.75 | 45.00 | 67.50 | 72.9 | 6.88 | 82.68 | 3 | -0.7 |
| 6899 | 創為精密 | 51 | 2.81 | 5.51% | 42.15 | 56.20 | 84.30 | 14.4 | 1.21 | 26.87 | 0 | 4.7 |
| 6901 | 鑽石投資 | 20.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.75 | -6.48 | -5.9 | -7.8 |
| 6902 | GOGOLOOK | 72.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.4 | 3.9 | 19.08 | -1.5 | -13.2 |
| 6903 | 巨漢 | 106.5 | 8.64 | 8.11% | 129.60 | 172.80 | 259.20 | 15.1 | 2.17 | -33.37 | -9.5 | -14.1 |
| 6904 | 伯鑫 | 119 | 6.55 | 5.50% | 98.25 | 131.00 | 196.50 | 16.9 | 1.97 | 1.54 | 0 | 0 |
| 6906 | 現觀科 | 125 | 3.16 | 2.53% | 47.40 | 63.20 | 94.80 | 32.2 | 4.31 | 2.48 | 9.9 | 10.7 |
| 6909 | 創控 | 50 | 0.90 | 1.80% | 13.50 | 18.00 | 27.00 | 26.2 | 3.4 | 43.08 | 26.5 | 17.4 |
| 6913 | 鴻呈 | 115.5 | 2.01 | 1.74% | 30.15 | 40.20 | 60.30 | 25.3 | 3.47 | 28.91 | -1.3 | 2.9 |
| 6914 | 阜爾運通 | 143 | 5.27 | 3.69% | 79.05 | 105.40 | 158.10 | 17.9 | 2.96 | 19.57 | 19.9 | 0 |
| 6916 | 華凌 | 20.25 | 0.67 | 3.31% | 10.05 | 13.40 | 20.10 | 45.6 | 1.18 | 4.05 | 17.2 | 11.1 |
| 6918 | 愛派司 | 102 | 3.36 | 3.29% | 50.40 | 67.20 | 100.80 | 20.1 | 3.06 | 11.88 | 25.9 | 6.4 |
| 6919 | 康霈* | 130 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.5 | 21.07 | 69.71 | -5.8 | -9.8 |
| 6922 | 宸曜 | 177.5 | 4.18 | 2.35% | 62.70 | 83.60 | 125.40 | 22.2 | 4.97 | 18.96 | -9.4 | -12.5 |
| 6923 | 中台 | 93.1 | 3.46 | 3.72% | 51.90 | 69.20 | 103.80 | 21.4 | 3.05 | -42.71 | -11.3 | -4.1 |
| 6924 | 榮惠-KY創 | 72.9 | 4.75 | 6.52% | 71.25 | 95.00 | 142.50 | 11.7 | 2.98 | 6.46 | 0 | 0 |
| 6925 | 意藍 | 150 | 1.75 | 1.17% | 26.25 | 35.00 | 52.50 | 55.6 | 8.6 | 10.71 | -0.9 | 1 |
| 6928 | 攸泰科技 | 68.7 | 0.75 | 1.09% | 11.25 | 15.00 | 22.50 | 0 | 2.76 | 10.52 | 9.3 | 1.5 |
| 6929 | 佑全 | 31.75 | 0.14 | 0.44% | 2.10 | 2.80 | 4.20 | 0 | 1.29 | -1.5 | 0 | -13.8 |
| 6931 | 青松健康 | 50.3 | 0.29 | 0.58% | 4.35 | 5.80 | 8.70 | 0 | 3.04 | 13.84 | -9.7 | -5.9 |
| 6933 | AMAX-KY | 246 | 2.49 | 1.01% | 37.35 | 49.80 | 74.70 | 35.8 | 4.63 | 40.52 | -1.8 | 1.3 |
| 6936 | 永鴻生技 | 36.35 | 1.36 | 3.74% | 20.40 | 27.20 | 40.80 | 18.9 | 1.96 | 9.95 | -4.9 | -8.4 |
| 6937 | 天虹 | 211 | 2.05 | 0.97% | 30.75 | 41.00 | 61.50 | 42 | 4.28 | -3.17 | 13.3 | 7 |
| 6944 | 兆聯實業 | 458.5 | 11.00 | 2.40% | 165.00 | 220.00 | 330.00 | 18.2 | 5.15 | 46.65 | 14.8 | -2.4 |
| 6949 | 沛爾生醫-創 | 309.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 16.11 | 76.19 | -3.1 | -0.4 |
| 6951 | 青新-創 | 77.7 | 3.08 | 3.96% | 46.20 | 61.60 | 92.40 | 15.5 | 3.17 | 20.89 | 5.3 | 5.4 |
| 6952 | 大武山 | 47.95 | 1.50 | 3.13% | 22.50 | 30.00 | 45.00 | 0 | 2.16 | -13.73 | -2.3 | 0 |
| 6953 | 家碩 | 161 | 5.25 | 3.26% | 78.75 | 105.00 | 157.50 | 20.1 | 3.37 | -10.59 | 3 | 5.4 |
| 6955 | 邦睿生技-創 | 215 | 0.85 | 0.40% | 12.75 | 17.00 | 25.50 | 51.6 | 8.25 | 44.79 | 3.2 | 10.3 |
| 6957 | 裕慶-KY | 156 | 13.08 | 8.38% | 196.20 | 261.60 | 392.40 | 10 | 3.75 | -12.48 | -26.4 | -18 |
| 6958 | 日盛台駿 | 20.9 | 0.60 | 2.87% | 9.00 | 12.00 | 18.00 | 0 | 0.82 | -1.87 | 1.3 | -5.2 |
| 6962 | 奕力-KY | 46.65 | 1.54 | 3.30% | 23.10 | 30.80 | 46.20 | 10.4 | 1.12 | -19.73 | -6.1 | -16.1 |
| 6965 | 中傑-KY | 106 | 6.00 | 5.66% | 90.00 | 120.00 | 180.00 | 16.8 | 1.23 | -7.57 | 17 | 24.4 |
| 6967 | 汎瑋材料 | 49 | 3.15 | 6.43% | 47.25 | 63.00 | 94.50 | 17.4 | 1.55 | -2.6 | -8.5 | -4.8 |
| 6968 | 萬達寵物 | 64.3 | 1.00 | 1.56% | 15.00 | 20.00 | 30.00 | 24.4 | 2.51 | 12.69 | 0 | 1 |
| 6969 | 成信實業*-創 | 50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 8.39 | 105.47 | 0.9 | 16.7 |
| 6982 | 大井泵浦 | 63.3 | 1.85 | 2.92% | 27.75 | 37.00 | 55.50 | 15.8 | 2.58 | 4.87 | -2 | -1.2 |
| 6988 | 威力暘-創 | 17.2 | 0.40 | 2.33% | 6.00 | 8.00 | 12.00 | 40.9 | 1 | -8.62 | -8.7 | -7.5 |
| 6994 | 富威電力 | 99.6 | 0.73 | 0.73% | 10.95 | 14.60 | 21.90 | 25.3 | 3.79 | -1.93 | 0.4 | -8.8 |
| 6996 | 力領科技 | 141 | 11.48 | 8.14% | 172.20 | 229.60 | 344.40 | 13.3 | 2.58 | -15.07 | -0.2 | -3.8 |
| 6997 | 博弘 | 99.5 | 4.53 | 4.55% | 67.95 | 90.60 | 135.90 | 16.9 | 3.33 | 6.56 | -17.2 | -10.9 |
| 7402 | 邑錡 | 93.5 | 1.64 | 1.75% | 24.60 | 32.80 | 49.20 | 65.8 | 4.7 | 0.4 | -0.8 | 2.3 |
| 7547 | 碩網 | 147 | 1.08 | 0.73% | 16.20 | 21.60 | 32.40 | 67 | 5.7 | 19.4 | 5.7 | -0.6 |
| 7556 | 意德士 | 183.5 | 2.85 | 1.55% | 42.75 | 57.00 | 85.50 | 27.1 | 4.68 | 27.73 | 10.1 | 6 |
| 7584 | 樂意 | 59.4 | 4.00 | 6.73% | 60.00 | 80.00 | 120.00 | 14 | 1.87 | 32.24 | 0 | 6.8 |
| 7631 | 聚賢研發-創 | 129 | 3.65 | 2.83% | 54.75 | 73.00 | 109.50 | 21.3 | 3.4 | 6.37 | 0 | 8.5 |
| 7642 | 昶瑞機電 | 113.5 | 4.90 | 4.32% | 73.50 | 98.00 | 147.00 | 17.9 | 3.68 | 11.82 | -4 | 0.8 |
| 7703 | 銳澤 | 174.5 | 6.25 | 3.58% | 93.75 | 125.00 | 187.50 | 21.6 | 3.19 | 38.49 | 1.9 | 2.4 |
| 7704 | 明遠精密 | 49.2 | 2.53 | 5.14% | 37.95 | 50.60 | 75.90 | 20.7 | 1.38 | -11.67 | -28.9 | -30.5 |
| 7705 | 三商餐飲 | 46.35 | 3.50 | 7.55% | 52.50 | 70.00 | 105.00 | 23.6 | 1.83 | 0.72 | -28 | -28.7 |
| 7708 | 全家餐飲 | 95.5 | 3.50 | 3.66% | 52.50 | 70.00 | 105.00 | 16.2 | 2.68 | 13.8 | -12.7 | -8.5 |
| 7709 | 榮田 | 39.5 | 2.15 | 5.44% | 32.25 | 43.00 | 64.50 | 11 | 0.95 | -25.6 | -18.3 | -18.3 |
| 7712 | 博盛半導體 | 113 | 2.75 | 2.43% | 41.25 | 55.00 | 82.50 | 18.8 | 2.08 | -4.13 | -8.2 | 0 |
| 7713 | 威力德生醫 | 66.1 | 2.83 | 4.28% | 42.45 | 56.60 | 84.90 | 15 | 2.9 | 6.26 | 24.5 | 21.8 |
| 7714 | 創泓科技 | 101 | 2.50 | 2.48% | 37.50 | 50.00 | 75.00 | 19.3 | 4.43 | 55.2 | 15.6 | 12.6 |
| 7715 | 裕山 | 40.55 | 2.49 | 6.14% | 37.35 | 49.80 | 74.70 | 10.4 | 1.5 | -6.51 | -7.4 | -9.6 |
| 7718 | 友鋮 | 44.8 | 3.25 | 7.25% | 48.75 | 65.00 | 97.50 | 9.4 | 1.28 | 4.23 | -1.8 | 0 |
| 7721 | 微程式 | 69 | 1.50 | 2.17% | 22.50 | 30.00 | 45.00 | 84.9 | 3 | -44.82 | -9.5 | -4.9 |
| 7722 | LINEPAY | 747 | 0.75 | 0.10% | 11.25 | 15.00 | 22.50 | 70.1 | 4.85 | 25.32 | 13.1 | 7.4 |
| 7723 | 築間 | 42 | 6.75 | 16.07% | 101.25 | 135.00 | 202.50 | 12.8 | 1.75 | -10.96 | -20.1 | -9.4 |
| 7728 | 光焱科技 | 294 | 6.32 | 2.15% | 94.80 | 126.40 | 189.60 | 51.1 | 5.84 | -9.37 | 8.5 | 1.7 |
| 7732 | 金興精密 | 37.8 | 1.83 | 4.84% | 27.45 | 36.60 | 54.90 | 11.9 | 1.35 | 2.51 | 0 | 5.2 |
| 7734 | 印能科技 | 1070 | 18.23 | 1.70% | 273.45 | 364.60 | 546.90 | 30 | 4.64 | 25.7 | -1.3 | -8.5 |
| 7736 | 虎山 | 98.6 | 2.81 | 2.85% | 42.15 | 56.20 | 84.30 | 15.6 | 2.03 | 38.7 | 0 | 4.2 |
| 7740 | 熙特爾-創 | 219 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.7 | 14.73 | 285.81 | 1.8 | -3.8 |
| 7743 | 金利食安 | 26 | 0.99 | 3.81% | 0.00 | 19.80 | 29.70 | 12.8 | 1.55 | 13.98 | -14.3 | -16.7 |
| 7747 | 昕奇雲端 | 139.5 | 2.48 | 1.78% | 0.00 | 49.60 | 74.40 | 36.1 | 4.24 | 23.13 | 10.9 | 19.1 |
| 7749 | 意騰-KY | 537 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.4 | 7.52 | 111.9 | -8.5 | -11.9 |
| 8011 | 台通 | 20.95 | 0.70 | 3.34% | 0.00 | 14.00 | 21.00 | 20.4 | 1.04 | -32.58 | 4.1 | -0.8 |
| 8016 | 矽創 | 204 | 12.00 | 5.88% | 0.00 | 240.00 | 360.00 | 12.9 | 2.27 | 4.7 | 21.8 | 3.4 |
| 8021 | 尖點 | 78.1 | 1.00 | 1.28% | 0.00 | 20.00 | 30.00 | 42.6 | 2.44 | 16.83 | 0.8 | 0.9 |
| 8024 | 佑華 | 14.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.29 | -31.22 | 1 | 3.4 |
| 8027 | 鈦昇 | 83.4 | 0.25 | 0.30% | 0.00 | 5.00 | 7.50 | 0 | 3.28 | -13.71 | 8.1 | 8.7 |
| 8028 | 昇陽半導體 | 164.5 | 2.00 | 1.22% | 0.00 | 40.00 | 60.00 | 29.5 | 6.14 | 33.28 | 16.9 | 13.7 |
| 8032 | 光菱 | 47.75 | 0.95 | 1.99% | 0.00 | 19.00 | 28.50 | 24.7 | 1.16 | 30.43 | -4.6 | -2.7 |
| 8033 | 雷虎 | 105 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 34.8 | 8.97 | 20.35 | 5.1 | 3.5 |
| 8034 | 榮群 | 20.3 | 1.00 | 4.93% | 0.00 | 20.00 | 30.00 | 19.1 | 1.69 | 55.19 | 2.9 | 3.5 |
| 8038 | 長園科 | 51.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 8.15 | 461.07 | 6.2 | 6.2 |
| 8039 | 台虹 | 45.2 | 1.71 | 3.78% | 0.00 | 34.20 | 51.30 | 22.8 | 1.15 | 0.36 | 7.5 | 4.6 |
| 8040 | 九暘 | 58.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.25 | 8.75 | 4.2 | 5.8 |
| 8042 | 金山電 | 29.85 | 1.35 | 4.52% | 0.00 | 27.00 | 40.50 | 29.7 | 0.98 | 9.95 | -3.4 | -0.8 |
| 8043 | 蜜望實 | 26.05 | 0.50 | 1.92% | 0.00 | 10.00 | 15.00 | 26 | 0.79 | 6.89 | 7.1 | 0.2 |
| 8044 | 網家 | 33.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 0.83 | -4.17 | 3.5 | 0.7 |
| 8045 | 達運光電 | 114 | 3.23 | 2.83% | 0.00 | 64.60 | 96.90 | 28.2 | 5.44 | -35.11 | 8.3 | 3.7 |
| 8046 | 南電 | 172.5 | 3.25 | 1.88% | 0.00 | 65.00 | 97.50 | 85 | 2.46 | 18.07 | -0.5 | 1.4 |
| 8047 | 星雲 | 14.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.37 | 6.96 | 10.1 | 9.4 |
| 8048 | 德勝 | 39.45 | 2.60 | 6.59% | 0.00 | 52.00 | 78.00 | 19 | 1.91 | -18.75 | 2.1 | 4.2 |
| 8049 | 晶采 | 26.9 | 2.35 | 8.74% | 0.00 | 47.00 | 70.50 | 13.3 | 1.4 | 0.83 | -26 | -22.6 |
| 8050 | 廣積 | 55.1 | 3.68 | 6.68% | 0.00 | 73.60 | 110.40 | 12.2 | 1.57 | 32.36 | 0.8 | -4.5 |
| 8054 | 安國 | 112 | 0.25 | 0.22% | 0.00 | 5.00 | 7.50 | 0 | 3.92 | 10.91 | -1.4 | -3.5 |
| 8059 | 凱碩 | 33.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 320.6 | 4.34 | 996.25 | -11.7 | -12 |
| 8064 | 東捷 | 40.35 | 0.65 | 1.61% | 0.00 | 13.00 | 19.50 | 0 | 2.27 | -17.3 | 20.8 | 2.7 |
| 8066 | 來思達 | 21.2 | 0.50 | 2.36% | 0.00 | 10.00 | 15.00 | 0 | 1.07 | -3.93 | -2.3 | 1.3 |
| 8067 | 志旭 | 13.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.91 | 12.93 | 0 | -0.8 |
| 8068 | 全達 | 20.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 167.7 | 1.74 | 3.76 | 5.1 | 3.4 |
| 8069 | 元太 | 237.5 | 4.74 | 2.00% | 0.00 | 94.80 | 142.20 | 24.5 | 4.96 | 40.5 | 24.2 | 14.1 |
| 8070 | 長華* | 40.95 | 2.60 | 6.35% | 0.00 | 52.00 | 78.00 | 165.2 | 1.91 | 12.53 | 13.3 | 5 |
| 8071 | 能率網通 | 17.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.31 | -0.18 | 0.6 | -3.8 |
| 8072 | 陞泰 | 40.3 | 0.88 | 2.18% | 0.00 | 17.60 | 26.40 | 40.3 | 1.44 | 32.05 | 6.1 | 3.1 |
| 8074 | 鉅橡 | 29.3 | 1.00 | 3.41% | 0.00 | 20.00 | 30.00 | 24 | 1.61 | 5.99 | -2.6 | -2.3 |
| 8076 | 伍豐 | 26.2 | 0.95 | 3.63% | 0.00 | 19.00 | 28.50 | 42.5 | 1.82 | -19.06 | 9.8 | -4.5 |
| 8077 | 洛碁 | 42.45 | 1.00 | 2.36% | 0.00 | 20.00 | 30.00 | 13.3 | 2.1 | -0.65 | 0 | 0 |
| 8080 | 泰霖 | 29.3 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 185.2 | 3.87 | 47.9 | -15.8 | -17.5 |
| 8081 | 致新 | 220 | 15.00 | 6.82% | 0.00 | 300.00 | 450.00 | 13.2 | 2.76 | 8.94 | 14.3 | 8.2 |
| 8083 | 瑞穎 | 152 | 8.50 | 5.59% | 0.00 | 170.00 | 255.00 | 19.1 | 4.1 | -10.83 | 0.7 | 3.9 |
| 8084 | 巨虹 | 44.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.9 | 4.99 | 10.75 | 0.7 | 4 |
| 8085 | 福華 | 19.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.73 | 8.78 | 9.5 | 6 |
| 8086 | 宏捷科 | 105 | 1.10 | 1.05% | 0.00 | 22.00 | 33.00 | 45 | 2.7 | -30.07 | 6.6 | 5.4 |
| 8087 | 麗升能源 | 39.1 | 0.75 | 1.92% | 0.00 | 15.00 | 22.50 | 0 | 1.83 | -77.46 | -5.9 | -0.7 |
| 8088 | 品安 | 30.8 | 1.55 | 5.03% | 0.00 | 31.00 | 46.50 | 62.5 | 1.82 | 27.51 | 9.6 | 10.2 |
| 8089 | 康全電訊 | 42.25 | 0.63 | 1.49% | 0.00 | 12.60 | 18.90 | 41.3 | 1.78 | -66.44 | 9 | -0.8 |
| 8091 | 翔名 | 105 | 7.00 | 6.67% | 0.00 | 140.00 | 210.00 | 17.3 | 1.6 | 2.22 | 7.6 | -14.2 |
| 8092 | 建暐 | 15.7 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.68 | -7.05 | -32.3 | -26 |
| 8093 | 保銳 | 16.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 3.05 | -21.62 | 17.5 | 21.2 |
| 8096 | 擎亞 | 41.55 | 0.25 | 0.60% | 0.00 | 5.00 | 7.50 | 10.3 | 2.24 | 46.61 | -5.5 | -2.1 |
| 8097 | 常珵 | 68.1 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 150 | 3.18 | 157.26 | -2.5 | -0.4 |
| 8099 | 大世科 | 74.1 | 1.33 | 1.79% | 0.00 | 26.60 | 39.90 | 31.3 | 4.24 | 4.21 | -27.4 | 0.7 |
| 8101 | 華冠 | 14.4 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.57 | 374.22 | 0 | 7.6 |
| 8103 | 瀚荃 | 49.6 | 2.05 | 4.13% | 0.00 | 41.00 | 61.50 | 12.2 | 1.2 | 7.68 | 4.5 | 4.3 |
| 8104 | 錸寶 | 41.95 | 0.05 | 0.12% | 0.00 | 1.00 | 1.50 | 62 | 1.51 | 78.87 | 13.4 | 7.4 |
| 8105 | 凌巨 | 13.5 | 0.05 | 0.37% | 0.00 | 1.00 | 1.50 | 149 | 0.74 | 9.67 | 3.4 | 6.3 |
| 8107 | 大億金茂 | 15.95 | 0.50 | 3.13% | 0.00 | 10.00 | 15.00 | 29.9 | 0.79 | 12.56 | -27.8 | -36 |
| 8109 | 博大 | 84.3 | 5.25 | 6.23% | 0.00 | 105.00 | 157.50 | 14.1 | 2.45 | 5.76 | -4.2 | -1.3 |
| 8110 | 華東 | 12.9 | 0.20 | 1.55% | 0.00 | 4.00 | 6.00 | 133.6 | 0.64 | -11.08 | 7.3 | 2.1 |
| 8111 | 立碁 | 49.3 | 0.85 | 1.72% | 0.00 | 17.00 | 25.50 | 48.9 | 4.05 | 8.05 | -1.5 | -0.1 |
| 8112 | 至上 | 43.85 | 3.69 | 8.42% | 0.00 | 73.80 | 110.70 | 14.6 | 1.42 | -17.4 | 14.4 | 1.2 |
| 8114 | 振樺電 | 258 | 6.23 | 2.41% | 0.00 | 124.60 | 186.90 | 11 | 3.75 | 99.95 | -0.8 | -3.4 |
| 8121 | 越峰 | 19.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2 | -8.2 | 10.9 | 6.6 |
| 8131 | 福懋科 | 26.75 | 1.18 | 4.41% | 0.00 | 23.60 | 35.40 | 13.4 | 1.13 | -4.21 | 0.3 | -3 |
| 8147 | 正淩 | 105 | 2.16 | 2.06% | 0.00 | 43.20 | 64.80 | 40.1 | 3.04 | 33.5 | 11 | -2.5 |
| 8150 | 南茂 | 26.8 | 1.51 | 5.63% | 0.00 | 30.20 | 45.30 | 19.5 | 0.77 | 0.36 | 16.8 | -1.8 |
| 8155 | 博智 | 123 | 3.70 | 3.01% | 0.00 | 74.00 | 111.00 | 17.7 | 2.54 | 42.29 | -5.7 | -5.2 |
| 8162 | 微矽電子-創 | 36.2 | 0.75 | 2.07% | 0.00 | 15.00 | 22.50 | 27.6 | 1.78 | 33.12 | -1.6 | -3.9 |
| 8163 | 達方 | 34.8 | 3.00 | 8.62% | 0.00 | 60.00 | 90.00 | 17.8 | 0.9 | 20.56 | -7.4 | -5 |
| 8171 | 天宇 | 31.8 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.57 | -75.12 | 5.8 | 8.8 |
| 8176 | 智捷 | 10.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.3 | 1.34 | 21.67 | -11.4 | -17.5 |
| 8182 | 加高 | 26.9 | 1.60 | 5.95% | 0.00 | 32.00 | 48.00 | 12 | 0.78 | -1.72 | 2.3 | 1 |
| 8183 | 精星 | 26.7 | 1.55 | 5.81% | 0.00 | 31.00 | 46.50 | 13.5 | 0.9 | 11.97 | 8.5 | 7.6 |
| 8201 | 無敵 | 10.6 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.35 | -5.99 | -7.2 | -1.5 |
| 8210 | 勤誠 | 530 | 6.25 | 1.18% | 0.00 | 125.00 | 187.50 | 24.3 | 8.29 | 43.8 | -5.9 | -6.1 |
| 8213 | 志超 | 31.65 | 1.19 | 3.76% | 0.00 | 23.80 | 35.70 | 10.6 | 0.52 | 2.81 | -6 | -6.6 |
| 8215 | 明基材 | 22.35 | 0.91 | 4.07% | 0.00 | 18.20 | 27.30 | 25.8 | 1.28 | -0.5 | -14.7 | -8.3 |
| 8222 | 寶一 | 52 | 0.50 | 0.96% | 0.00 | 10.00 | 15.00 | 48.9 | 3.82 | 28.89 | 6.6 | 2.6 |
| 8227 | 巨有科技 | 169 | 1.95 | 1.15% | 0.00 | 39.00 | 58.50 | 128.4 | 5.91 | 63.23 | 0.3 | 0.1 |
| 8234 | 新漢 | 105.5 | 0.90 | 0.85% | 0.00 | 18.00 | 27.00 | 64.8 | 4.56 | 25.15 | 1.1 | 2.2 |
| 8240 | 華宏 | 36.15 | 1.55 | 4.29% | 0.00 | 31.00 | 46.50 | 13.9 | 0.8 | 2.13 | -0.4 | -4.7 |
| 8249 | 菱光 | 53.1 | 1.55 | 2.92% | 0.00 | 31.00 | 46.50 | 18.3 | 1.27 | 14.82 | -3.3 | -1.8 |
| 8255 | 朋程 | 131 | 4.59 | 3.50% | 0.00 | 91.80 | 137.70 | 18 | 1.84 | 16.16 | -2.8 | 7 |
| 8261 | 富鼎 | 79.6 | 2.84 | 3.57% | 0.00 | 56.80 | 85.20 | 13.2 | 1.63 | 13.25 | -28.6 | -24.6 |
| 8271 | 宇瞻 | 58.6 | 2.68 | 4.57% | 0.00 | 53.60 | 80.40 | 19.3 | 1.74 | 30.9 | 10.6 | 6.3 |
| 8272 | 全景軟體 | 83.6 | 2.64 | 3.16% | 0.00 | 52.80 | 79.20 | 19.9 | 2.75 | 23.66 | 37.9 | 37.9 |
| 8277 | 商丞 | 9.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.91 | 1.72 | -2.6 | -5.8 |
| 8279 | 生展 | 119 | 5.00 | 4.20% | 0.00 | 100.00 | 150.00 | 13.4 | 1.49 | 11.21 | -4.2 | -11 |
| 8284 | 三竹 | 63.7 | 3.75 | 5.89% | 0.00 | 75.00 | 112.50 | 11.3 | 2.1 | 4.22 | -9.4 | -6.2 |
| 8289 | 泰藝 | 20.45 | 0.65 | 3.18% | 0.00 | 13.00 | 19.50 | 0 | 0.86 | 18.33 | -1.4 | 5.7 |
| 8299 | 群聯 | 523 | 19.08 | 3.65% | 0.00 | 381.60 | 572.40 | 16.7 | 2.24 | -2.13 | 6.2 | 11 |
| 8341 | 日友 | 76.2 | 3.80 | 4.99% | 0.00 | 76.00 | 114.00 | 17.2 | 1.99 | 7.45 | 4.7 | 6.4 |
| 8342 | 益張 | 77.5 | 4.40 | 5.68% | 0.00 | 88.00 | 132.00 | 14.3 | 2.38 | -2.92 | 0 | 0 |
| 8349 | 恒耀 | 53.4 | 1.75 | 3.28% | 0.00 | 35.00 | 52.50 | 15 | 1.44 | -13.06 | 32 | 27.9 |
| 8354 | 冠好 | 14.6 | 0.45 | 3.08% | 0.00 | 9.00 | 13.50 | 38.2 | 0.53 | 3.13 | -14.3 | -6.8 |
| 8358 | 金居 | 114 | 1.50 | 1.32% | 0.00 | 30.00 | 45.00 | 26.8 | 4.24 | 12.26 | -0.5 | 1.1 |
| 8367 | 建新國際 | 45.35 | 2.65 | 5.84% | 0.00 | 53.00 | 79.50 | 11.3 | 1.21 | 13.2 | -6.1 | 7.1 |
| 8374 | 羅昇 | 100 | 0.38 | 0.38% | 0.00 | 7.60 | 11.40 | 124.8 | 5.38 | 58.01 | 7.1 | -0.2 |
| 8383 | 千附 | 41.85 | 2.00 | 4.78% | 0.00 | 40.00 | 60.00 | 11.6 | 1.26 | 18.66 | 22.1 | 14 |
| 8390 | 金益鼎 | 62.8 | 2.35 | 3.74% | 0.00 | 47.00 | 70.50 | 12.6 | 1.91 | 6.53 | 11.4 | 0.9 |
| 8401 | 白紗科 | 26.9 | 1.15 | 4.28% | 0.00 | 23.00 | 34.50 | 11.1 | 1.68 | -0.96 | -6 | -18.8 |
| 8403 | 盛弘 | 27.2 | 0.45 | 1.65% | 0.00 | 9.00 | 13.50 | 3.7 | 1 | 2.7 | -17.8 | -14.3 |
| 8404 | 百和興業-KY | 20.25 | 0.08 | 0.40% | 0.00 | 1.60 | 2.40 | 10.1 | 1.23 | 10.69 | 8.1 | 1.6 |
| 8409 | 商之器 | 22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 2.43 | -4.93 | -7.5 | -1.2 |
| 8410 | 森田 | 47.55 | 2.75 | 5.78% | 0.00 | 55.00 | 82.50 | 10.9 | 0.92 | 2.79 | 4.9 | 6.3 |
| 8411 | 福貞-KY | 13.05 | 0.07 | 0.54% | 0.00 | 1.40 | 2.10 | 47.5 | 0.49 | 3.39 | 3.9 | 3.7 |
| 8415 | 大國鋼 | 34.6 | 1.50 | 4.34% | 0.00 | 30.00 | 45.00 | 11.5 | 1.17 | 2.51 | -10.7 | -8.5 |
| 8416 | 實威 | 164 | 8.00 | 4.88% | 0.00 | 160.00 | 240.00 | 13.6 | 2.9 | 5.49 | 4.5 | 6.7 |
| 8421 | 旭源 | 14.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77 | 0.98 | -3.07 | -2.1 | 1.1 |
| 8422 | 可寧衛 | 198.5 | 9.97 | 5.02% | 0.00 | 199.40 | 299.10 | 15.3 | 3.63 | -0.01 | 4.9 | 14.4 |
| 8423 | 保綠-KY | 18.65 | 0.50 | 2.68% | 0.00 | 10.00 | 15.00 | 37.8 | 1.23 | 2.27 | -5.3 | -0.9 |
| 8424 | 惠普 | 73.5 | 4.20 | 5.71% | 0.00 | 84.00 | 126.00 | 16.6 | 2.27 | 8.98 | 4.4 | 5.4 |
| 8426 | 紅木-KY | 30.2 | 2.50 | 8.28% | 0.00 | 50.00 | 75.00 | 10.1 | 1.19 | -3.33 | -12 | -4 |
| 8429 | 金麗-KY | 7.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 72.1 | 0.22 | 36.8 | -19.1 | -9.7 |
| 8431 | 匯鑽科 | 42.05 | 0.20 | 0.48% | 0.00 | 4.00 | 6.00 | 46.7 | 1.89 | 16.67 | -11 | -12.4 |
| 8432 | 東生華 | 47.95 | 1.70 | 3.55% | 0.00 | 34.00 | 51.00 | 14.2 | 1.31 | 24.91 | -7.4 | -22.3 |
| 8433 | 弘帆 | 63.6 | 6.20 | 9.75% | 0.00 | 124.00 | 186.00 | 10.5 | 1.47 | -9.35 | 0 | 0.8 |
| 8435 | 鉅邁 | 57.7 | 4.25 | 7.37% | 0.00 | 85.00 | 127.50 | 13.1 | 2.61 | -12.7 | -22.6 | -21.6 |
| 8436 | 大江 | 130.5 | 8.50 | 6.51% | 0.00 | 170.00 | 255.00 | 15.6 | 2.17 | -3.46 | 2.6 | 2.6 |
| 8437 | 大地-KY | 18.7 | 1.01 | 5.40% | 0.00 | 20.20 | 30.30 | 62 | 0.36 | -23.5 | -38.7 | -21.1 |
| 8438 | 昶昕 | 29.35 | 1.10 | 3.75% | 0.00 | 22.00 | 33.00 | 13.7 | 1.1 | 9.16 | -17.4 | -10.2 |
| 8440 | 綠電 | 29.45 | 0.17 | 0.58% | 0.00 | 3.40 | 5.10 | 74.1 | 2.34 | 3.6 | 6.9 | 8.3 |
| 8442 | 威宏-KY | 72.4 | 5.83 | 8.05% | 0.00 | 116.60 | 174.90 | 7.2 | 1.4 | -3.13 | -9.4 | -17.2 |
| 8443 | 阿瘦 | 11.75 | 0.10 | 0.85% | 0.00 | 2.00 | 3.00 | 0 | 1.01 | 3.35 | 5.9 | 15.9 |
| 8444 | 綠河-KY | 14.2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.53 | -25.45 | -1.1 | 4.8 |
| 8446 | 華研 | 102 | 7.00 | 6.86% | 0.00 | 140.00 | 210.00 | 9.3 | 2.9 | -21.04 | 17.2 | 7.5 |
| 8450 | 霹靂 | 18.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.47 | -13.11 | -1.7 | -1.8 |
| 8454 | 富邦媒 | 265.5 | 13.80 | 5.20% | 0.00 | 276.00 | 414.00 | 20.1 | 6.16 | -2.05 | -22.9 | -5.8 |
| 8455 | 大拓-KY | 22.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 1.09 | -8.23 | 5.4 | 7.7 |
| 8462 | 柏文 | 148.5 | 3.16 | 2.13% | 0.00 | 63.20 | 94.80 | 20.2 | 5.48 | 16.95 | 24.9 | 22.9 |
| 8463 | 潤泰材 | 23.1 | 0.88 | 3.81% | 0.00 | 17.60 | 26.40 | 16.5 | 1.43 | 14.96 | -2.2 | 1.7 |
| 8464 | 億豐 | 462 | 13.25 | 2.87% | 0.00 | 265.00 | 397.50 | 18.9 | 5.34 | 9.13 | 6.1 | 7.1 |
| 8466 | 美吉吉-KY | 27.25 | 0.75 | 2.75% | 0.00 | 0.00 | 0.00 | 13.6 | 0.67 | 0.15 | -2.5 | -1.6 |
| 8467 | 波力-KY | 160.5 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16 | 2.72 | 9.24 | 7.1 | 0 |
| 8472 | 夠麻吉 | 72.9 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | 4.83 | 29.93 | -10.1 | -7.4 |
| 更新日期： | 2025/8/7 20:20 | |||||||||||